Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
12...404142
Date Price Volume Open Low High Close
2019-05-28 0.0169 ETH 5,667.4366 ATOM 0.0168 ETH 0.0163 ETH 0.0174 ETH 0.0174 ETH
2019-05-27 0.0168 ETH 3,376.2601 ATOM 0.0168 ETH 0.0164 ETH 0.0174 ETH 0.0168 ETH
2019-05-26 0.0174 ETH 23,059.7330 ATOM 0.0174 ETH 0.0165 ETH 0.0178 ETH 0.0168 ETH
2019-05-25 0.0179 ETH 21,793.7274 ATOM 0.0181 ETH 0.0172 ETH 0.0184 ETH 0.0174 ETH
2019-05-24 0.0229 ETH 2,557.5701 ATOM 0.0254 ETH 0.0172 ETH 0.4770 ETH 0.0181 ETH
12...404142