Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0031 ETH |
776.8914 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-05-07 |
0.0030 ETH |
750.6992 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-06 |
0.0030 ETH |
2,625.7261 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-05 |
0.0029 ETH |
2,524.7301 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-04 |
0.0028 ETH |
911.3489 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0029 ETH |
417.2214 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0030 ETH |
3,945.6180 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-05-01 |
0.0028 ETH |
5,804.7875 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-30 |
0.0026 ETH |
1,250.5264 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-29 |
0.0025 ETH |
303.8901 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-28 |
0.0025 ETH |
443.7825 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-27 |
0.0026 ETH |
1,761.1476 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-26 |
0.0026 ETH |
177.2402 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-25 |
0.0027 ETH |
326.3249 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-24 |
0.0027 ETH |
676.5896 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-23 |
0.0028 ETH |
986.9968 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0028 ETH |
1,272.3155 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-21 |
0.0027 ETH |
3,586.1514 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-20 |
0.0027 ETH |
102.9075 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-19 |
0.0027 ETH |
1,295.9639 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-18 |
0.0027 ETH |
476.1299 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-17 |
0.0027 ETH |
4,080.7479 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0026 ETH |
1,861.6349 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-15 |
0.0026 ETH |
6,489.3603 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-14 |
0.0027 ETH |
1,856.0239 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-13 |
0.0026 ETH |
10,379.7817 ATOM |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-04-12 |
0.0028 ETH |
6,954.9419 ATOM |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-04-11 |
0.0030 ETH |
348.2578 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-10 |
0.0030 ETH |
1,277.0109 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-09 |
0.0031 ETH |
488.6135 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-08 |
0.0031 ETH |
1,134.6705 ATOM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-07 |
0.0033 ETH |
1,190.1713 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-06 |
0.0033 ETH |
291.4920 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
544.3823 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
1,312.7572 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
2,227.7449 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0033 ETH |
1,545.3602 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-04-01 |
0.0033 ETH |
1,770.7877 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-31 |
0.0034 ETH |
1,896.2233 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-30 |
0.0036 ETH |
945.2942 ATOM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-29 |
0.0035 ETH |
1,354.0167 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
16,213.3419 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-27 |
0.0035 ETH |
2,890.1422 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-26 |
0.0034 ETH |
10,374.3562 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-25 |
0.0034 ETH |
1,376.0464 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-24 |
0.0034 ETH |
1,955.8375 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-23 |
0.0034 ETH |
356.2779 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-22 |
0.0034 ETH |
2,777.2143 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-21 |
0.0033 ETH |
3,956.1608 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-20 |
0.0034 ETH |
5,652.5350 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |