Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0042 ETH |
296.6788 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-28 |
0.0042 ETH |
2,144.3637 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-27 |
0.0042 ETH |
4,798.1847 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-01-26 |
0.0042 ETH |
701.9664 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-01-25 |
0.0042 ETH |
864.5779 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-24 |
0.0042 ETH |
1,303.8041 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-23 |
0.0040 ETH |
2,395.9489 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-22 |
0.0039 ETH |
3,723.2322 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-21 |
0.0040 ETH |
4,474.9960 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-20 |
0.0039 ETH |
8,540.7242 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-19 |
0.0039 ETH |
2,656.4969 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-18 |
0.0040 ETH |
1,341.3156 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-17 |
0.0040 ETH |
2,489.1975 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-16 |
0.0041 ETH |
2,605.6675 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-15 |
0.0040 ETH |
1,884.4996 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-14 |
0.0041 ETH |
1,823.8475 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-13 |
0.0039 ETH |
1,533.1488 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-12 |
0.0040 ETH |
4,912.3526 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-01-11 |
0.0040 ETH |
5,907.0563 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-10 |
0.0040 ETH |
5,291.6110 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-09 |
0.0042 ETH |
3,667.3293 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-01-08 |
0.0042 ETH |
3,953.7544 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-07 |
0.0044 ETH |
2,912.3610 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-01-06 |
0.0044 ETH |
4,457.8865 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-05 |
0.0046 ETH |
8,097.0117 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-04 |
0.0045 ETH |
2,439.6437 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0045 ETH |
13,060.8654 ATOM |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0047 ETH |
1,714.6928 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-01 |
0.0047 ETH |
1,136.6921 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-31 |
0.0047 ETH |
890.5585 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-30 |
0.0047 ETH |
3,103.0612 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-29 |
0.0048 ETH |
1,013.8441 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-28 |
0.0049 ETH |
3,168.2544 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-12-27 |
0.0051 ETH |
3,828.7265 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-12-26 |
0.0054 ETH |
6,893.8053 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-12-25 |
0.0050 ETH |
4,889.7770 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-12-24 |
0.0050 ETH |
6,806.7421 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-23 |
0.0049 ETH |
2,736.9025 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-22 |
0.0050 ETH |
3,144.0569 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-12-21 |
0.0050 ETH |
4,231.4249 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-20 |
0.0048 ETH |
6,520.4559 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-19 |
0.0048 ETH |
3,546.9574 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-18 |
0.0049 ETH |
4,103.6402 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0052 ETH |
3,137.6210 ATOM |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2023-12-16 |
0.0051 ETH |
2,911.5874 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-12-15 |
0.0050 ETH |
2,519.8743 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-14 |
0.0050 ETH |
4,985.4628 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0051 ETH |
8,410.4379 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-12-12 |
0.0050 ETH |
18,137.5260 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-12-11 |
0.0044 ETH |
7,326.2148 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |