Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0039 ETH |
1,533.1488 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-12 |
0.0040 ETH |
4,912.3526 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-01-11 |
0.0040 ETH |
5,907.0563 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-10 |
0.0040 ETH |
5,291.6110 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-09 |
0.0042 ETH |
3,667.3293 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-01-08 |
0.0042 ETH |
3,953.7544 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-07 |
0.0044 ETH |
2,912.3610 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-01-06 |
0.0044 ETH |
4,457.8865 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-05 |
0.0046 ETH |
8,097.0117 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-04 |
0.0045 ETH |
2,439.6437 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0045 ETH |
13,060.8654 ATOM |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0047 ETH |
1,714.6928 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-01 |
0.0047 ETH |
1,136.6921 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-31 |
0.0047 ETH |
890.5585 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-30 |
0.0047 ETH |
3,103.0612 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-29 |
0.0048 ETH |
1,013.8441 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-28 |
0.0049 ETH |
3,168.2544 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-12-27 |
0.0051 ETH |
3,828.7265 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-12-26 |
0.0054 ETH |
6,893.8053 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-12-25 |
0.0050 ETH |
4,889.7770 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-12-24 |
0.0050 ETH |
6,806.7421 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-23 |
0.0049 ETH |
2,736.9025 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-22 |
0.0050 ETH |
3,144.0569 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-12-21 |
0.0050 ETH |
4,231.4249 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-20 |
0.0048 ETH |
6,520.4559 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-19 |
0.0048 ETH |
3,546.9574 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-18 |
0.0049 ETH |
4,103.6402 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0052 ETH |
3,137.6210 ATOM |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2023-12-16 |
0.0051 ETH |
2,911.5874 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-12-15 |
0.0050 ETH |
2,519.8743 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-14 |
0.0050 ETH |
4,985.4628 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0051 ETH |
8,410.4379 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-12-12 |
0.0050 ETH |
18,137.5260 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-12-11 |
0.0044 ETH |
7,326.2148 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-12-10 |
0.0044 ETH |
1,096.7867 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-09 |
0.0046 ETH |
4,100.9208 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-12-08 |
0.0044 ETH |
5,400.8350 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-07 |
0.0043 ETH |
1,547.1935 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-12-06 |
0.0044 ETH |
3,328.0136 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-05 |
0.0043 ETH |
1,683.9463 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0043 ETH |
5,352.0947 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-03 |
0.0044 ETH |
401.1452 ATOM |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-02 |
0.0045 ETH |
1,428.6562 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-01 |
0.0045 ETH |
2,259.6081 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-30 |
0.0045 ETH |
3,603.3779 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
1,370.6704 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
1,590.7122 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-27 |
0.0047 ETH |
2,199.6464 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-11-26 |
0.0047 ETH |
6,889.0485 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0044 ETH |
1,165.0442 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |