Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0041 ETH |
6,291.9682 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2023-10-20 |
0.0040 ETH |
2,284.2802 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-19 |
0.0040 ETH |
709.7594 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0041 ETH |
1,377.9909 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-17 |
0.0041 ETH |
1,037.3141 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-16 |
0.0042 ETH |
3,358.1857 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-15 |
0.0042 ETH |
593.7570 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-14 |
0.0043 ETH |
1,004.1097 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-13 |
0.0043 ETH |
2,375.1690 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-12 |
0.0042 ETH |
3,886.3779 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-11 |
0.0043 ETH |
3,216.8727 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-10 |
0.0044 ETH |
15,347.9873 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2023-10-09 |
0.0042 ETH |
2,787.9470 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-08 |
0.0042 ETH |
785.5668 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-07 |
0.0042 ETH |
1,422.0009 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-06 |
0.0042 ETH |
1,179.0012 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-05 |
0.0042 ETH |
1,084.6426 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-04 |
0.0043 ETH |
1,701.9728 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-03 |
0.0043 ETH |
2,032.8550 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0043 ETH |
2,143.2595 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-01 |
0.0044 ETH |
417.8127 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-30 |
0.0043 ETH |
467.4092 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-29 |
0.0043 ETH |
292.9833 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-28 |
0.0043 ETH |
430.4577 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-27 |
0.0044 ETH |
425.0659 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-26 |
0.0044 ETH |
1,066.7746 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-25 |
0.0044 ETH |
393.3867 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-24 |
0.0044 ETH |
2,035.9133 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0045 ETH |
558.6209 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-22 |
0.0045 ETH |
2,118.5127 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-21 |
0.0046 ETH |
4,736.1364 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-09-20 |
0.0045 ETH |
1,713.1991 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-19 |
0.0045 ETH |
2,793.7615 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-18 |
0.0044 ETH |
3,220.1728 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0043 ETH |
3,040.9794 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-16 |
0.0043 ETH |
1,036.2013 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0042 ETH |
3,353.4281 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-14 |
0.0041 ETH |
4,837.0448 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-13 |
0.0041 ETH |
4,956.4626 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-12 |
0.0040 ETH |
2,362.3789 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-11 |
0.0041 ETH |
5,073.1559 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-10 |
0.0041 ETH |
8,902.1185 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-09 |
0.0042 ETH |
2,218.1280 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-08 |
0.0042 ETH |
1,438.1550 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-07 |
0.0042 ETH |
2,518.4469 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-06 |
0.0042 ETH |
5,068.2039 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-05 |
0.0042 ETH |
1,393.8197 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-04 |
0.0042 ETH |
1,783.4856 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-03 |
0.0042 ETH |
1,004.8078 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-02 |
0.0041 ETH |
4,011.3236 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |