Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7192 KCS |
1,424.4529 ATOM |
0.6720 KCS |
0.6688 KCS |
0.7715 KCS |
0.7104 KCS |
| 2024-11-22 |
0.6384 KCS |
1,219.5012 ATOM |
0.5855 KCS |
0.5718 KCS |
0.6880 KCS |
0.6752 KCS |
| 2024-11-21 |
0.5674 KCS |
208.2278 ATOM |
0.5760 KCS |
0.5534 KCS |
0.5869 KCS |
0.5678 KCS |
| 2024-11-20 |
0.5909 KCS |
285.6202 ATOM |
0.5791 KCS |
0.5664 KCS |
0.6047 KCS |
0.5868 KCS |
| 2024-11-19 |
0.5964 KCS |
673.5550 ATOM |
0.5952 KCS |
0.5696 KCS |
0.6322 KCS |
0.5696 KCS |
| 2024-11-18 |
0.5654 KCS |
697.1083 ATOM |
0.5280 KCS |
0.5280 KCS |
0.5984 KCS |
0.5920 KCS |
| 2024-11-17 |
0.5531 KCS |
813.9014 ATOM |
0.5568 KCS |
0.5241 KCS |
0.6005 KCS |
0.5280 KCS |
| 2024-11-16 |
0.5202 KCS |
414.8282 ATOM |
0.4864 KCS |
0.4862 KCS |
0.5343 KCS |
0.5269 KCS |
| 2024-11-15 |
0.4808 KCS |
519.7392 ATOM |
0.4636 KCS |
0.4579 KCS |
0.4938 KCS |
0.4862 KCS |
| 2024-11-14 |
0.4701 KCS |
515.8714 ATOM |
0.4693 KCS |
0.4549 KCS |
0.4911 KCS |
0.4690 KCS |
| 2024-11-13 |
0.4674 KCS |
1,111.8789 ATOM |
0.4835 KCS |
0.4482 KCS |
0.4864 KCS |
0.4712 KCS |
| 2024-11-12 |
0.4957 KCS |
1,326.5479 ATOM |
0.5090 KCS |
0.4769 KCS |
0.5241 KCS |
0.4819 KCS |
| 2024-11-11 |
0.4944 KCS |
580.4650 ATOM |
0.4862 KCS |
0.4812 KCS |
0.5063 KCS |
0.5024 KCS |
| 2024-11-10 |
0.4626 KCS |
362.5155 ATOM |
0.4427 KCS |
0.4370 KCS |
0.4788 KCS |
0.4750 KCS |
| 2024-11-09 |
0.4485 KCS |
332.7933 ATOM |
0.4483 KCS |
0.4444 KCS |
0.4560 KCS |
0.4484 KCS |
| 2024-11-08 |
0.4411 KCS |
570.4339 ATOM |
0.4465 KCS |
0.4368 KCS |
0.4465 KCS |
0.4414 KCS |
| 2024-11-07 |
0.4572 KCS |
918.1805 ATOM |
0.4693 KCS |
0.4445 KCS |
0.4769 KCS |
0.4482 KCS |
| 2024-11-06 |
0.4750 KCS |
349.0726 ATOM |
0.4655 KCS |
0.4655 KCS |
0.4976 KCS |
0.4655 KCS |
| 2024-11-05 |
0.4479 KCS |
471.9165 ATOM |
0.4444 KCS |
0.4427 KCS |
0.4646 KCS |
0.4598 KCS |
| 2024-11-04 |
0.4402 KCS |
101.8443 ATOM |
0.4427 KCS |
0.4351 KCS |
0.4465 KCS |
0.4389 KCS |
| 2024-11-03 |
0.4509 KCS |
151.4623 ATOM |
0.4582 KCS |
0.4427 KCS |
0.4614 KCS |
0.4427 KCS |
| 2024-11-02 |
0.4580 KCS |
354.1016 ATOM |
0.4672 KCS |
0.4556 KCS |
0.4692 KCS |
0.4579 KCS |
| 2024-11-01 |
0.4732 KCS |
275.3981 ATOM |
0.4797 KCS |
0.4634 KCS |
0.4832 KCS |
0.4655 KCS |
| 2024-10-31 |
0.4925 KCS |
214.6650 ATOM |
0.4976 KCS |
0.4800 KCS |
0.4976 KCS |
0.4825 KCS |
| 2024-10-30 |
0.4811 KCS |
327.0500 ATOM |
0.4893 KCS |
0.4707 KCS |
0.5020 KCS |
0.4863 KCS |
| 2024-10-29 |
0.4925 KCS |
285.2212 ATOM |
0.4850 KCS |
0.4832 KCS |
0.5014 KCS |
0.4930 KCS |
| 2024-10-28 |
0.4809 KCS |
373.0397 ATOM |
0.4990 KCS |
0.4690 KCS |
0.5024 KCS |
0.4809 KCS |
| 2024-10-27 |
0.4901 KCS |
225.5725 ATOM |
0.4949 KCS |
0.4873 KCS |
0.4960 KCS |
0.4925 KCS |
| 2024-10-26 |
0.4956 KCS |
626.2203 ATOM |
0.5056 KCS |
0.4905 KCS |
0.5133 KCS |
0.4980 KCS |
| 2024-10-25 |
0.5331 KCS |
99.8687 ATOM |
0.5410 KCS |
0.5255 KCS |
0.5432 KCS |
0.5305 KCS |
| 2024-10-24 |
0.5288 KCS |
200.9481 ATOM |
0.5248 KCS |
0.5176 KCS |
0.5408 KCS |
0.5367 KCS |
| 2024-10-23 |
0.5332 KCS |
328.7495 ATOM |
0.5327 KCS |
0.5235 KCS |
0.5491 KCS |
0.5262 KCS |
| 2024-10-22 |
0.5310 KCS |
297.3980 ATOM |
0.5446 KCS |
0.5235 KCS |
0.5540 KCS |
0.5270 KCS |
| 2024-10-21 |
0.5393 KCS |
831.2003 ATOM |
0.5181 KCS |
0.5152 KCS |
0.5558 KCS |
0.5471 KCS |
| 2024-10-20 |
0.5042 KCS |
457.6432 ATOM |
0.5008 KCS |
0.4957 KCS |
0.5181 KCS |
0.5099 KCS |
| 2024-10-19 |
0.4960 KCS |
100.4739 ATOM |
0.4896 KCS |
0.4896 KCS |
0.5045 KCS |
0.5020 KCS |
| 2024-10-18 |
0.4950 KCS |
580.3972 ATOM |
0.4872 KCS |
0.4823 KCS |
0.5062 KCS |
0.4823 KCS |
| 2024-10-17 |
0.5020 KCS |
658.9593 ATOM |
0.5152 KCS |
0.4832 KCS |
0.5201 KCS |
0.4834 KCS |
| 2024-10-16 |
0.5152 KCS |
202.4859 ATOM |
0.5253 KCS |
0.5088 KCS |
0.5284 KCS |
0.5128 KCS |
| 2024-10-15 |
0.5343 KCS |
816.9781 ATOM |
0.5312 KCS |
0.5162 KCS |
0.5491 KCS |
0.5162 KCS |
| 2024-10-14 |
0.5388 KCS |
334.9299 ATOM |
0.5344 KCS |
0.5305 KCS |
0.5441 KCS |
0.5310 KCS |
| 2024-10-13 |
0.5298 KCS |
228.4722 ATOM |
0.5393 KCS |
0.5216 KCS |
0.5393 KCS |
0.5216 KCS |
| 2024-10-12 |
0.5345 KCS |
231.3489 ATOM |
0.5248 KCS |
0.5248 KCS |
0.5398 KCS |
0.5369 KCS |
| 2024-10-11 |
0.5246 KCS |
492.9064 ATOM |
0.5152 KCS |
0.5134 KCS |
0.5293 KCS |
0.5256 KCS |
| 2024-10-10 |
0.5300 KCS |
311.5347 ATOM |
0.5405 KCS |
0.5184 KCS |
0.5478 KCS |
0.5201 KCS |
| 2024-10-09 |
0.5423 KCS |
163.7823 ATOM |
0.5413 KCS |
0.5310 KCS |
0.5496 KCS |
0.5345 KCS |
| 2024-10-08 |
0.5494 KCS |
83.0382 ATOM |
0.5600 KCS |
0.5441 KCS |
0.5600 KCS |
0.5464 KCS |
| 2024-10-07 |
0.5793 KCS |
452.7622 ATOM |
0.5853 KCS |
0.5728 KCS |
0.6021 KCS |
0.5779 KCS |
| 2024-10-06 |
0.5834 KCS |
127.9664 ATOM |
0.5894 KCS |
0.5760 KCS |
0.5932 KCS |
0.5760 KCS |
| 2024-10-05 |
0.6001 KCS |
326.8510 ATOM |
0.5932 KCS |
0.5888 KCS |
0.6068 KCS |
0.5929 KCS |