Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
123...2728
Date Price Volume Open Low High Close
2024-12-25 0.6221 KCS 21.8705 ATOM 0.6160 KCS 0.6153 KCS 0.6312 KCS 0.6274 KCS
2024-12-24 0.6109 KCS 549.0349 ATOM 0.6020 KCS 0.5894 KCS 0.6370 KCS 0.6302 KCS
2024-12-23 0.5882 KCS 514.5904 ATOM 0.5742 KCS 0.5718 KCS 0.5979 KCS 0.5805 KCS
2024-12-22 0.5803 KCS 161.2038 ATOM 0.5818 KCS 0.5686 KCS 0.5932 KCS 0.5716 KCS
2024-12-21 0.6143 KCS 444.9074 ATOM 0.6160 KCS 0.5863 KCS 0.6391 KCS 0.5932 KCS
2024-12-20 0.6072 KCS 824.4161 ATOM 0.6140 KCS 0.5627 KCS 0.6326 KCS 0.6122 KCS
2024-12-19 0.6411 KCS 1,050.9689 ATOM 0.6624 KCS 0.6008 KCS 0.6640 KCS 0.6185 KCS
2024-12-18 0.7033 KCS 731.0875 ATOM 0.7015 KCS 0.6836 KCS 0.7224 KCS 0.6970 KCS
2024-12-17 0.7151 KCS 686.7633 ATOM 0.7228 KCS 0.6946 KCS 0.7262 KCS 0.7072 KCS
2024-12-16 0.7350 KCS 1,546.5113 ATOM 0.6983 KCS 0.6983 KCS 0.7772 KCS 0.7300 KCS
2024-12-15 0.6760 KCS 664.2619 ATOM 0.6890 KCS 0.6632 KCS 0.7034 KCS 0.6958 KCS
2024-12-14 0.6674 KCS 137.2519 ATOM 0.6768 KCS 0.6540 KCS 0.6890 KCS 0.6554 KCS
2024-12-13 0.6709 KCS 415.5315 ATOM 0.6645 KCS 0.6497 KCS 0.6836 KCS 0.6719 KCS
2024-12-12 0.6639 KCS 523.9002 ATOM 0.6692 KCS 0.6464 KCS 0.6844 KCS 0.6578 KCS
2024-12-11 0.6277 KCS 749.2718 ATOM 0.6211 KCS 0.6066 KCS 0.6580 KCS 0.6540 KCS
2024-12-10 0.6398 KCS 656.3630 ATOM 0.6540 KCS 0.5881 KCS 0.6725 KCS 0.6021 KCS
2024-12-09 0.6751 KCS 1,470.1765 ATOM 0.7300 KCS 0.6066 KCS 0.7338 KCS 0.6336 KCS
2024-12-08 0.7437 KCS 248.1543 ATOM 0.7414 KCS 0.7244 KCS 0.7681 KCS 0.7338 KCS
2024-12-07 0.7537 KCS 296.6260 ATOM 0.7680 KCS 0.7376 KCS 0.7766 KCS 0.7414 KCS
2024-12-06 0.7492 KCS 856.4393 ATOM 0.7281 KCS 0.7206 KCS 0.7756 KCS 0.7735 KCS
2024-12-05 0.7422 KCS 1,440.6098 ATOM 0.7376 KCS 0.7110 KCS 0.7608 KCS 0.7311 KCS
2024-12-04 0.7611 KCS 765.3452 ATOM 0.7655 KCS 0.7300 KCS 0.8007 KCS 0.7394 KCS
2024-12-03 0.7706 KCS 606.1922 ATOM 0.7673 KCS 0.7328 KCS 0.7952 KCS 0.7360 KCS
2024-12-02 0.7307 KCS 1,262.0402 ATOM 0.7077 KCS 0.6890 KCS 0.7620 KCS 0.7456 KCS
2024-12-01 0.7023 KCS 338.4844 ATOM 0.7136 KCS 0.6890 KCS 0.7177 KCS 0.7022 KCS
2024-11-30 0.7236 KCS 185.6038 ATOM 0.7392 KCS 0.7104 KCS 0.7392 KCS 0.7323 KCS
2024-11-29 0.7224 KCS 328.0929 ATOM 0.7072 KCS 0.6929 KCS 0.7394 KCS 0.7261 KCS
2024-11-28 0.6963 KCS 211.5859 ATOM 0.7072 KCS 0.6733 KCS 0.7140 KCS 0.7077 KCS
2024-11-27 0.7068 KCS 118.3650 ATOM 0.7060 KCS 0.6926 KCS 0.7208 KCS 0.7022 KCS
2024-11-26 0.7017 KCS 679.0052 ATOM 0.6944 KCS 0.6733 KCS 0.7168 KCS 0.7104 KCS
2024-11-25 0.7277 KCS 701.8452 ATOM 0.7522 KCS 0.6880 KCS 0.7552 KCS 0.6912 KCS
2024-11-24 0.7687 KCS 1,841.1249 ATOM 0.7040 KCS 0.7040 KCS 0.8116 KCS 0.7509 KCS
2024-11-23 0.7192 KCS 1,424.4529 ATOM 0.6720 KCS 0.6688 KCS 0.7715 KCS 0.7104 KCS
2024-11-22 0.6384 KCS 1,219.5012 ATOM 0.5855 KCS 0.5718 KCS 0.6880 KCS 0.6752 KCS
2024-11-21 0.5674 KCS 208.2278 ATOM 0.5760 KCS 0.5534 KCS 0.5869 KCS 0.5678 KCS
2024-11-20 0.5909 KCS 285.6202 ATOM 0.5791 KCS 0.5664 KCS 0.6047 KCS 0.5868 KCS
2024-11-19 0.5964 KCS 673.5550 ATOM 0.5952 KCS 0.5696 KCS 0.6322 KCS 0.5696 KCS
2024-11-18 0.5654 KCS 697.1083 ATOM 0.5280 KCS 0.5280 KCS 0.5984 KCS 0.5920 KCS
2024-11-17 0.5531 KCS 813.9014 ATOM 0.5568 KCS 0.5241 KCS 0.6005 KCS 0.5280 KCS
2024-11-16 0.5202 KCS 414.8282 ATOM 0.4864 KCS 0.4862 KCS 0.5343 KCS 0.5269 KCS
2024-11-15 0.4808 KCS 519.7392 ATOM 0.4636 KCS 0.4579 KCS 0.4938 KCS 0.4862 KCS
2024-11-14 0.4701 KCS 515.8714 ATOM 0.4693 KCS 0.4549 KCS 0.4911 KCS 0.4690 KCS
2024-11-13 0.4674 KCS 1,111.8789 ATOM 0.4835 KCS 0.4482 KCS 0.4864 KCS 0.4712 KCS
2024-11-12 0.4957 KCS 1,326.5479 ATOM 0.5090 KCS 0.4769 KCS 0.5241 KCS 0.4819 KCS
2024-11-11 0.4944 KCS 580.4650 ATOM 0.4862 KCS 0.4812 KCS 0.5063 KCS 0.5024 KCS
2024-11-10 0.4626 KCS 362.5155 ATOM 0.4427 KCS 0.4370 KCS 0.4788 KCS 0.4750 KCS
2024-11-09 0.4485 KCS 332.7933 ATOM 0.4483 KCS 0.4444 KCS 0.4560 KCS 0.4484 KCS
2024-11-08 0.4411 KCS 570.4339 ATOM 0.4465 KCS 0.4368 KCS 0.4465 KCS 0.4414 KCS
2024-11-07 0.4572 KCS 918.1805 ATOM 0.4693 KCS 0.4445 KCS 0.4769 KCS 0.4482 KCS
2024-11-06 0.4750 KCS 349.0726 ATOM 0.4655 KCS 0.4655 KCS 0.4976 KCS 0.4655 KCS
123...2728