Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5981 KCS |
238.1852 ATOM |
0.6236 KCS |
0.5847 KCS |
0.6236 KCS |
0.5969 KCS |
| 2024-12-25 |
0.6243 KCS |
64.4562 ATOM |
0.6160 KCS |
0.6140 KCS |
0.6312 KCS |
0.6198 KCS |
| 2024-12-24 |
0.6109 KCS |
549.0349 ATOM |
0.6020 KCS |
0.5894 KCS |
0.6370 KCS |
0.6302 KCS |
| 2024-12-23 |
0.5882 KCS |
514.5904 ATOM |
0.5742 KCS |
0.5718 KCS |
0.5979 KCS |
0.5805 KCS |
| 2024-12-22 |
0.5803 KCS |
161.2038 ATOM |
0.5818 KCS |
0.5686 KCS |
0.5932 KCS |
0.5716 KCS |
| 2024-12-21 |
0.6143 KCS |
444.9074 ATOM |
0.6160 KCS |
0.5863 KCS |
0.6391 KCS |
0.5932 KCS |
| 2024-12-20 |
0.6072 KCS |
824.4161 ATOM |
0.6140 KCS |
0.5627 KCS |
0.6326 KCS |
0.6122 KCS |
| 2024-12-19 |
0.6411 KCS |
1,050.9689 ATOM |
0.6624 KCS |
0.6008 KCS |
0.6640 KCS |
0.6185 KCS |
| 2024-12-18 |
0.7033 KCS |
731.0875 ATOM |
0.7015 KCS |
0.6836 KCS |
0.7224 KCS |
0.6970 KCS |
| 2024-12-17 |
0.7151 KCS |
686.7633 ATOM |
0.7228 KCS |
0.6946 KCS |
0.7262 KCS |
0.7072 KCS |
| 2024-12-16 |
0.7350 KCS |
1,546.5113 ATOM |
0.6983 KCS |
0.6983 KCS |
0.7772 KCS |
0.7300 KCS |
| 2024-12-15 |
0.6760 KCS |
664.2619 ATOM |
0.6890 KCS |
0.6632 KCS |
0.7034 KCS |
0.6958 KCS |
| 2024-12-14 |
0.6674 KCS |
137.2519 ATOM |
0.6768 KCS |
0.6540 KCS |
0.6890 KCS |
0.6554 KCS |
| 2024-12-13 |
0.6709 KCS |
415.5315 ATOM |
0.6645 KCS |
0.6497 KCS |
0.6836 KCS |
0.6719 KCS |
| 2024-12-12 |
0.6639 KCS |
523.9002 ATOM |
0.6692 KCS |
0.6464 KCS |
0.6844 KCS |
0.6578 KCS |
| 2024-12-11 |
0.6277 KCS |
749.2718 ATOM |
0.6211 KCS |
0.6066 KCS |
0.6580 KCS |
0.6540 KCS |
| 2024-12-10 |
0.6398 KCS |
656.3630 ATOM |
0.6540 KCS |
0.5881 KCS |
0.6725 KCS |
0.6021 KCS |
| 2024-12-09 |
0.6751 KCS |
1,470.1765 ATOM |
0.7300 KCS |
0.6066 KCS |
0.7338 KCS |
0.6336 KCS |
| 2024-12-08 |
0.7437 KCS |
248.1543 ATOM |
0.7414 KCS |
0.7244 KCS |
0.7681 KCS |
0.7338 KCS |
| 2024-12-07 |
0.7537 KCS |
296.6260 ATOM |
0.7680 KCS |
0.7376 KCS |
0.7766 KCS |
0.7414 KCS |
| 2024-12-06 |
0.7492 KCS |
856.4393 ATOM |
0.7281 KCS |
0.7206 KCS |
0.7756 KCS |
0.7735 KCS |
| 2024-12-05 |
0.7422 KCS |
1,440.6098 ATOM |
0.7376 KCS |
0.7110 KCS |
0.7608 KCS |
0.7311 KCS |
| 2024-12-04 |
0.7611 KCS |
765.3452 ATOM |
0.7655 KCS |
0.7300 KCS |
0.8007 KCS |
0.7394 KCS |
| 2024-12-03 |
0.7706 KCS |
606.1922 ATOM |
0.7673 KCS |
0.7328 KCS |
0.7952 KCS |
0.7360 KCS |
| 2024-12-02 |
0.7307 KCS |
1,262.0402 ATOM |
0.7077 KCS |
0.6890 KCS |
0.7620 KCS |
0.7456 KCS |
| 2024-12-01 |
0.7023 KCS |
338.4844 ATOM |
0.7136 KCS |
0.6890 KCS |
0.7177 KCS |
0.7022 KCS |
| 2024-11-30 |
0.7236 KCS |
185.6038 ATOM |
0.7392 KCS |
0.7104 KCS |
0.7392 KCS |
0.7323 KCS |
| 2024-11-29 |
0.7224 KCS |
328.0929 ATOM |
0.7072 KCS |
0.6929 KCS |
0.7394 KCS |
0.7261 KCS |
| 2024-11-28 |
0.6963 KCS |
211.5859 ATOM |
0.7072 KCS |
0.6733 KCS |
0.7140 KCS |
0.7077 KCS |
| 2024-11-27 |
0.7068 KCS |
118.3650 ATOM |
0.7060 KCS |
0.6926 KCS |
0.7208 KCS |
0.7022 KCS |
| 2024-11-26 |
0.7017 KCS |
679.0052 ATOM |
0.6944 KCS |
0.6733 KCS |
0.7168 KCS |
0.7104 KCS |
| 2024-11-25 |
0.7277 KCS |
701.8452 ATOM |
0.7522 KCS |
0.6880 KCS |
0.7552 KCS |
0.6912 KCS |
| 2024-11-24 |
0.7687 KCS |
1,841.1249 ATOM |
0.7040 KCS |
0.7040 KCS |
0.8116 KCS |
0.7509 KCS |
| 2024-11-23 |
0.7192 KCS |
1,424.4529 ATOM |
0.6720 KCS |
0.6688 KCS |
0.7715 KCS |
0.7104 KCS |
| 2024-11-22 |
0.6384 KCS |
1,219.5012 ATOM |
0.5855 KCS |
0.5718 KCS |
0.6880 KCS |
0.6752 KCS |
| 2024-11-21 |
0.5674 KCS |
208.2278 ATOM |
0.5760 KCS |
0.5534 KCS |
0.5869 KCS |
0.5678 KCS |
| 2024-11-20 |
0.5909 KCS |
285.6202 ATOM |
0.5791 KCS |
0.5664 KCS |
0.6047 KCS |
0.5868 KCS |
| 2024-11-19 |
0.5964 KCS |
673.5550 ATOM |
0.5952 KCS |
0.5696 KCS |
0.6322 KCS |
0.5696 KCS |
| 2024-11-18 |
0.5654 KCS |
697.1083 ATOM |
0.5280 KCS |
0.5280 KCS |
0.5984 KCS |
0.5920 KCS |
| 2024-11-17 |
0.5531 KCS |
813.9014 ATOM |
0.5568 KCS |
0.5241 KCS |
0.6005 KCS |
0.5280 KCS |
| 2024-11-16 |
0.5202 KCS |
414.8282 ATOM |
0.4864 KCS |
0.4862 KCS |
0.5343 KCS |
0.5269 KCS |
| 2024-11-15 |
0.4808 KCS |
519.7392 ATOM |
0.4636 KCS |
0.4579 KCS |
0.4938 KCS |
0.4862 KCS |
| 2024-11-14 |
0.4701 KCS |
515.8714 ATOM |
0.4693 KCS |
0.4549 KCS |
0.4911 KCS |
0.4690 KCS |
| 2024-11-13 |
0.4674 KCS |
1,111.8789 ATOM |
0.4835 KCS |
0.4482 KCS |
0.4864 KCS |
0.4712 KCS |
| 2024-11-12 |
0.4957 KCS |
1,326.5479 ATOM |
0.5090 KCS |
0.4769 KCS |
0.5241 KCS |
0.4819 KCS |
| 2024-11-11 |
0.4944 KCS |
580.4650 ATOM |
0.4862 KCS |
0.4812 KCS |
0.5063 KCS |
0.5024 KCS |
| 2024-11-10 |
0.4626 KCS |
362.5155 ATOM |
0.4427 KCS |
0.4370 KCS |
0.4788 KCS |
0.4750 KCS |
| 2024-11-09 |
0.4485 KCS |
332.7933 ATOM |
0.4483 KCS |
0.4444 KCS |
0.4560 KCS |
0.4484 KCS |
| 2024-11-08 |
0.4411 KCS |
570.4339 ATOM |
0.4465 KCS |
0.4368 KCS |
0.4465 KCS |
0.4414 KCS |
| 2024-11-07 |
0.4572 KCS |
918.1805 ATOM |
0.4693 KCS |
0.4445 KCS |
0.4769 KCS |
0.4482 KCS |