Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4001 KCS |
40.5840 ATOM |
0.3888 KCS |
0.3843 KCS |
0.4215 KCS |
0.4215 KCS |
| 2025-03-14 |
0.3667 KCS |
85.4007 ATOM |
0.3601 KCS |
0.3585 KCS |
0.3867 KCS |
0.3858 KCS |
| 2025-03-13 |
0.3520 KCS |
10.1789 ATOM |
0.3503 KCS |
0.3433 KCS |
0.3585 KCS |
0.3585 KCS |
| 2025-03-12 |
0.3554 KCS |
294.6579 ATOM |
0.3580 KCS |
0.3463 KCS |
0.3585 KCS |
0.3556 KCS |
| 2025-03-11 |
0.3322 KCS |
104.3702 ATOM |
0.3235 KCS |
0.3018 KCS |
0.3644 KCS |
0.3644 KCS |
| 2025-03-10 |
0.3446 KCS |
130.1392 ATOM |
0.3431 KCS |
0.3209 KCS |
0.3583 KCS |
0.3327 KCS |
| 2025-03-09 |
0.3524 KCS |
65.4059 ATOM |
0.3636 KCS |
0.3362 KCS |
0.3666 KCS |
0.3422 KCS |
| 2025-03-08 |
0.3720 KCS |
144.2855 ATOM |
0.3757 KCS |
0.3604 KCS |
0.3942 KCS |
0.3631 KCS |
| 2025-03-07 |
0.3774 KCS |
114.8565 ATOM |
0.3709 KCS |
0.3571 KCS |
0.3877 KCS |
0.3804 KCS |
| 2025-03-06 |
0.3749 KCS |
191.6487 ATOM |
0.3794 KCS |
0.3704 KCS |
0.3825 KCS |
0.3735 KCS |
| 2025-03-05 |
0.3671 KCS |
198.4001 ATOM |
0.3669 KCS |
0.3627 KCS |
0.3737 KCS |
0.3737 KCS |
| 2025-03-04 |
0.3651 KCS |
139.9748 ATOM |
0.3725 KCS |
0.3510 KCS |
0.3754 KCS |
0.3669 KCS |
| 2025-03-03 |
0.3916 KCS |
243.5050 ATOM |
0.4072 KCS |
0.3677 KCS |
0.4115 KCS |
0.3677 KCS |
| 2025-03-02 |
0.3960 KCS |
55.3645 ATOM |
0.3888 KCS |
0.3871 KCS |
0.4119 KCS |
0.4051 KCS |
| 2025-03-01 |
0.3972 KCS |
70.0048 ATOM |
0.4033 KCS |
0.3888 KCS |
0.4059 KCS |
0.3937 KCS |
| 2025-02-28 |
0.3807 KCS |
257.3738 ATOM |
0.3822 KCS |
0.3695 KCS |
0.4082 KCS |
0.4055 KCS |
| 2025-02-27 |
0.3844 KCS |
17.5614 ATOM |
0.3843 KCS |
0.3817 KCS |
0.3933 KCS |
0.3933 KCS |
| 2025-02-26 |
0.3763 KCS |
50.0164 ATOM |
0.3669 KCS |
0.3669 KCS |
0.3843 KCS |
0.3764 KCS |
| 2025-02-25 |
0.3606 KCS |
668.7156 ATOM |
0.3585 KCS |
0.3451 KCS |
0.3799 KCS |
0.3799 KCS |
| 2025-02-24 |
0.3898 KCS |
107.0581 ATOM |
0.4041 KCS |
0.3783 KCS |
0.4072 KCS |
0.3783 KCS |
| 2025-02-23 |
0.4089 KCS |
55.0262 ATOM |
0.4117 KCS |
0.4025 KCS |
0.4165 KCS |
0.4025 KCS |
| 2025-02-22 |
0.4040 KCS |
59.2773 ATOM |
0.4025 KCS |
0.3979 KCS |
0.4146 KCS |
0.4121 KCS |
| 2025-02-21 |
0.4114 KCS |
53.0082 ATOM |
0.4072 KCS |
0.4025 KCS |
0.4203 KCS |
0.4066 KCS |
| 2025-02-20 |
0.4013 KCS |
247.7237 ATOM |
0.3900 KCS |
0.3900 KCS |
0.4131 KCS |
0.4101 KCS |
| 2025-02-19 |
0.3823 KCS |
547.9171 ATOM |
0.3799 KCS |
0.3755 KCS |
0.3888 KCS |
0.3888 KCS |
| 2025-02-18 |
0.3882 KCS |
454.5690 ATOM |
0.3987 KCS |
0.3712 KCS |
0.4025 KCS |
0.3755 KCS |
| 2025-02-17 |
0.3956 KCS |
1,121.8424 ATOM |
0.3930 KCS |
0.3903 KCS |
0.4049 KCS |
0.3979 KCS |
| 2025-02-16 |
0.3940 KCS |
122.4941 ATOM |
0.3923 KCS |
0.3876 KCS |
0.3979 KCS |
0.3979 KCS |
| 2025-02-15 |
0.4049 KCS |
55.5571 ATOM |
0.4025 KCS |
0.3965 KCS |
0.4111 KCS |
0.3965 KCS |
| 2025-02-14 |
0.4005 KCS |
281.2162 ATOM |
0.4095 KCS |
0.3911 KCS |
0.4119 KCS |
0.4038 KCS |
| 2025-02-13 |
0.4120 KCS |
197.8159 ATOM |
0.4119 KCS |
0.3984 KCS |
0.4167 KCS |
0.4100 KCS |
| 2025-02-12 |
0.3856 KCS |
145.0351 ATOM |
0.3947 KCS |
0.3761 KCS |
0.4088 KCS |
0.4088 KCS |
| 2025-02-11 |
0.3944 KCS |
73.5570 ATOM |
0.3940 KCS |
0.3876 KCS |
0.4054 KCS |
0.3890 KCS |
| 2025-02-10 |
0.3886 KCS |
119.7508 ATOM |
0.3795 KCS |
0.3693 KCS |
0.4020 KCS |
0.3912 KCS |
| 2025-02-09 |
0.3837 KCS |
190.1514 ATOM |
0.3753 KCS |
0.3750 KCS |
0.3905 KCS |
0.3798 KCS |
| 2025-02-08 |
0.3619 KCS |
68.4562 ATOM |
0.3569 KCS |
0.3548 KCS |
0.3758 KCS |
0.3758 KCS |
| 2025-02-07 |
0.3603 KCS |
620.1472 ATOM |
0.3556 KCS |
0.3506 KCS |
0.3695 KCS |
0.3527 KCS |
| 2025-02-06 |
0.3649 KCS |
198.9382 ATOM |
0.3701 KCS |
0.3554 KCS |
0.3768 KCS |
0.3613 KCS |
| 2025-02-05 |
0.3699 KCS |
99.5951 ATOM |
0.3679 KCS |
0.3607 KCS |
0.3788 KCS |
0.3759 KCS |
| 2025-02-04 |
0.3683 KCS |
262.0352 ATOM |
0.3839 KCS |
0.3461 KCS |
0.3839 KCS |
0.3621 KCS |
| 2025-02-03 |
0.3322 KCS |
1,287.5546 ATOM |
0.3866 KCS |
0.3141 KCS |
0.3866 KCS |
0.3773 KCS |
| 2025-02-02 |
0.4203 KCS |
429.6438 ATOM |
0.4325 KCS |
0.3815 KCS |
0.4418 KCS |
0.4011 KCS |
| 2025-02-01 |
0.4495 KCS |
285.9262 ATOM |
0.4438 KCS |
0.4394 KCS |
0.4607 KCS |
0.4394 KCS |
| 2025-01-31 |
0.4444 KCS |
299.1878 ATOM |
0.4414 KCS |
0.4350 KCS |
0.4518 KCS |
0.4485 KCS |
| 2025-01-30 |
0.4321 KCS |
702.2372 ATOM |
0.4312 KCS |
0.4215 KCS |
0.4452 KCS |
0.4392 KCS |
| 2025-01-29 |
0.4334 KCS |
326.5962 ATOM |
0.4193 KCS |
0.4171 KCS |
0.4445 KCS |
0.4410 KCS |
| 2025-01-28 |
0.4230 KCS |
917.9846 ATOM |
0.4655 KCS |
0.4073 KCS |
0.4675 KCS |
0.4277 KCS |
| 2025-01-27 |
0.4545 KCS |
426.1874 ATOM |
0.4611 KCS |
0.4435 KCS |
0.4655 KCS |
0.4495 KCS |
| 2025-01-26 |
0.4667 KCS |
353.2639 ATOM |
0.4765 KCS |
0.4599 KCS |
0.4787 KCS |
0.4721 KCS |
| 2025-01-25 |
0.4683 KCS |
426.3249 ATOM |
0.4701 KCS |
0.4571 KCS |
0.4765 KCS |
0.4765 KCS |