Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.5250 KCS |
933.7932 ATOM |
1.4749 KCS |
1.4708 KCS |
1.5683 KCS |
1.5387 KCS |
| 2023-07-12 |
1.4916 KCS |
561.8239 ATOM |
1.4746 KCS |
1.4678 KCS |
1.5087 KCS |
1.4768 KCS |
| 2023-07-11 |
1.4865 KCS |
315.1679 ATOM |
1.4850 KCS |
1.4696 KCS |
1.5000 KCS |
1.4763 KCS |
| 2023-07-10 |
1.4805 KCS |
578.9681 ATOM |
1.4992 KCS |
1.4693 KCS |
1.4992 KCS |
1.4946 KCS |
| 2023-07-09 |
1.4942 KCS |
444.1093 ATOM |
1.4533 KCS |
1.4533 KCS |
1.5265 KCS |
1.4995 KCS |
| 2023-07-08 |
1.4496 KCS |
138.2683 ATOM |
1.4455 KCS |
1.4366 KCS |
1.4658 KCS |
1.4435 KCS |
| 2023-07-07 |
1.4712 KCS |
368.0387 ATOM |
1.4569 KCS |
1.4520 KCS |
1.4893 KCS |
1.4559 KCS |
| 2023-07-06 |
1.4670 KCS |
601.2181 ATOM |
1.4512 KCS |
1.4390 KCS |
1.4885 KCS |
1.4630 KCS |
| 2023-07-05 |
1.4762 KCS |
601.0095 ATOM |
1.4771 KCS |
1.4338 KCS |
1.5139 KCS |
1.4407 KCS |
| 2023-07-04 |
1.4717 KCS |
331.2637 ATOM |
1.4802 KCS |
1.4595 KCS |
1.4897 KCS |
1.4667 KCS |
| 2023-07-03 |
1.4661 KCS |
541.5040 ATOM |
1.4285 KCS |
1.4264 KCS |
1.4950 KCS |
1.4874 KCS |
| 2023-07-02 |
1.4202 KCS |
317.1884 ATOM |
1.4319 KCS |
1.4034 KCS |
1.4381 KCS |
1.4260 KCS |
| 2023-07-01 |
1.4160 KCS |
627.5737 ATOM |
1.4060 KCS |
1.3916 KCS |
1.4367 KCS |
1.4240 KCS |
| 2023-06-30 |
1.4042 KCS |
1,237.6732 ATOM |
1.3956 KCS |
1.3686 KCS |
1.4375 KCS |
1.4122 KCS |
| 2023-06-29 |
1.4353 KCS |
471.3119 ATOM |
1.4258 KCS |
1.4127 KCS |
1.4543 KCS |
1.4145 KCS |
| 2023-06-28 |
1.4239 KCS |
347.0489 ATOM |
1.4341 KCS |
1.3979 KCS |
1.4401 KCS |
1.4350 KCS |
| 2023-06-27 |
1.4182 KCS |
233.5302 ATOM |
1.4090 KCS |
1.4053 KCS |
1.4320 KCS |
1.4199 KCS |
| 2023-06-26 |
1.4113 KCS |
497.5819 ATOM |
1.4076 KCS |
1.3947 KCS |
1.4300 KCS |
1.4070 KCS |
| 2023-06-25 |
1.4201 KCS |
542.0259 ATOM |
1.3993 KCS |
1.3941 KCS |
1.4375 KCS |
1.4084 KCS |
| 2023-06-24 |
1.3809 KCS |
462.2129 ATOM |
1.3686 KCS |
1.3643 KCS |
1.4002 KCS |
1.3900 KCS |
| 2023-06-23 |
1.3739 KCS |
358.4852 ATOM |
1.3533 KCS |
1.3516 KCS |
1.3921 KCS |
1.3807 KCS |
| 2023-06-22 |
1.3643 KCS |
738.3725 ATOM |
1.3625 KCS |
1.3420 KCS |
1.3851 KCS |
1.3617 KCS |
| 2023-06-21 |
1.3459 KCS |
580.9798 ATOM |
1.3489 KCS |
1.3254 KCS |
1.3695 KCS |
1.3558 KCS |
| 2023-06-20 |
1.3213 KCS |
940.6732 ATOM |
1.3431 KCS |
1.2775 KCS |
1.3525 KCS |
1.3515 KCS |
| 2023-06-19 |
1.3049 KCS |
875.4087 ATOM |
1.2218 KCS |
1.2218 KCS |
1.3554 KCS |
1.3435 KCS |
| 2023-06-18 |
1.1963 KCS |
418.0438 ATOM |
1.1939 KCS |
1.1800 KCS |
1.2097 KCS |
1.2089 KCS |
| 2023-06-17 |
1.2086 KCS |
324.6287 ATOM |
1.1870 KCS |
1.1782 KCS |
1.2297 KCS |
1.2108 KCS |
| 2023-06-16 |
1.2091 KCS |
1,172.3017 ATOM |
1.2653 KCS |
1.1824 KCS |
1.2688 KCS |
1.1824 KCS |
| 2023-06-15 |
1.3141 KCS |
1,668.2430 ATOM |
1.4073 KCS |
1.2218 KCS |
1.4268 KCS |
1.2675 KCS |
| 2023-06-14 |
1.4042 KCS |
775.8070 ATOM |
1.4052 KCS |
1.3914 KCS |
1.4260 KCS |
1.3920 KCS |
| 2023-06-13 |
1.4265 KCS |
483.8362 ATOM |
1.4468 KCS |
1.4007 KCS |
1.4584 KCS |
1.4079 KCS |
| 2023-06-12 |
1.4404 KCS |
1,039.2191 ATOM |
1.4240 KCS |
1.4112 KCS |
1.4736 KCS |
1.4607 KCS |
| 2023-06-11 |
1.3866 KCS |
831.0876 ATOM |
1.3435 KCS |
1.3245 KCS |
1.4350 KCS |
1.4160 KCS |
| 2023-06-10 |
1.2455 KCS |
4,931.8264 ATOM |
1.3695 KCS |
1.1131 KCS |
1.3732 KCS |
1.3147 KCS |
| 2023-06-09 |
1.3828 KCS |
246.9633 ATOM |
1.3943 KCS |
1.3673 KCS |
1.3984 KCS |
1.3703 KCS |
| 2023-06-08 |
1.3960 KCS |
251.6561 ATOM |
1.3905 KCS |
1.3803 KCS |
1.4091 KCS |
1.3999 KCS |
| 2023-06-07 |
1.3995 KCS |
321.6051 ATOM |
1.4240 KCS |
1.3800 KCS |
1.4288 KCS |
1.3800 KCS |
| 2023-06-06 |
1.4169 KCS |
245.8640 ATOM |
1.4074 KCS |
1.3983 KCS |
1.4340 KCS |
1.4331 KCS |
| 2023-06-05 |
1.4143 KCS |
570.8310 ATOM |
1.4603 KCS |
1.3936 KCS |
1.4673 KCS |
1.4035 KCS |
| 2023-06-04 |
1.4510 KCS |
224.4354 ATOM |
1.4385 KCS |
1.4385 KCS |
1.4685 KCS |
1.4685 KCS |
| 2023-06-03 |
1.4317 KCS |
107.2874 ATOM |
1.4290 KCS |
1.4216 KCS |
1.4460 KCS |
1.4343 KCS |
| 2023-06-02 |
1.4224 KCS |
469.9264 ATOM |
1.4133 KCS |
1.4050 KCS |
1.4390 KCS |
1.4334 KCS |
| 2023-06-01 |
1.4045 KCS |
211.8530 ATOM |
1.4163 KCS |
1.3929 KCS |
1.4163 KCS |
1.4005 KCS |
| 2023-05-31 |
1.4329 KCS |
237.9477 ATOM |
1.4472 KCS |
1.4172 KCS |
1.4559 KCS |
1.4172 KCS |
| 2023-05-30 |
1.4486 KCS |
84.2119 ATOM |
1.4449 KCS |
1.4396 KCS |
1.4538 KCS |
1.4538 KCS |
| 2023-05-29 |
1.4451 KCS |
178.9474 ATOM |
1.4480 KCS |
1.4338 KCS |
1.4560 KCS |
1.4424 KCS |
| 2023-05-28 |
1.4305 KCS |
283.3979 ATOM |
1.4266 KCS |
1.4124 KCS |
1.4557 KCS |
1.4444 KCS |
| 2023-05-27 |
1.4268 KCS |
138.4874 ATOM |
1.4246 KCS |
1.4166 KCS |
1.4367 KCS |
1.4276 KCS |
| 2023-05-26 |
1.4285 KCS |
181.3404 ATOM |
1.4316 KCS |
1.4177 KCS |
1.4460 KCS |
1.4209 KCS |
| 2023-05-25 |
1.4259 KCS |
147.4404 ATOM |
1.4285 KCS |
1.4130 KCS |
1.4349 KCS |
1.4312 KCS |