Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.3463 KCS |
270.1950 ATOM |
1.3600 KCS |
1.3291 KCS |
1.3623 KCS |
1.3443 KCS |
| 2023-04-03 |
1.3517 KCS |
601.8063 ATOM |
1.3610 KCS |
1.3300 KCS |
1.3715 KCS |
1.3610 KCS |
| 2023-04-02 |
1.3775 KCS |
477.8070 ATOM |
1.3752 KCS |
1.3544 KCS |
1.4080 KCS |
1.3704 KCS |
| 2023-04-01 |
1.3590 KCS |
530.2574 ATOM |
1.3441 KCS |
1.3381 KCS |
1.3840 KCS |
1.3807 KCS |
| 2023-03-31 |
1.3520 KCS |
430.0773 ATOM |
1.3425 KCS |
1.3341 KCS |
1.3740 KCS |
1.3466 KCS |
| 2023-03-30 |
1.3317 KCS |
613.0955 ATOM |
1.3551 KCS |
1.3070 KCS |
1.3575 KCS |
1.3422 KCS |
| 2023-03-29 |
1.3393 KCS |
480.1659 ATOM |
1.3544 KCS |
1.3160 KCS |
1.3643 KCS |
1.3566 KCS |
| 2023-03-28 |
1.3453 KCS |
756.8600 ATOM |
1.3156 KCS |
1.3000 KCS |
1.3780 KCS |
1.3633 KCS |
| 2023-03-27 |
1.2946 KCS |
599.6017 ATOM |
1.3037 KCS |
1.2558 KCS |
1.3194 KCS |
1.3136 KCS |
| 2023-03-26 |
1.2963 KCS |
262.2845 ATOM |
1.2799 KCS |
1.2799 KCS |
1.3107 KCS |
1.3030 KCS |
| 2023-03-25 |
1.2770 KCS |
259.4971 ATOM |
1.2793 KCS |
1.2643 KCS |
1.2908 KCS |
1.2790 KCS |
| 2023-03-24 |
1.2822 KCS |
427.7095 ATOM |
1.2930 KCS |
1.2607 KCS |
1.3012 KCS |
1.2742 KCS |
| 2023-03-23 |
1.2904 KCS |
508.3294 ATOM |
1.2673 KCS |
1.2590 KCS |
1.3088 KCS |
1.2912 KCS |
| 2023-03-22 |
1.2630 KCS |
1,605.9259 ATOM |
1.2840 KCS |
1.2320 KCS |
1.2963 KCS |
1.2653 KCS |
| 2023-03-21 |
1.2617 KCS |
1,058.5866 ATOM |
1.2567 KCS |
1.2271 KCS |
1.2918 KCS |
1.2854 KCS |
| 2023-03-20 |
1.2761 KCS |
838.0582 ATOM |
1.3207 KCS |
1.2397 KCS |
1.3443 KCS |
1.2500 KCS |
| 2023-03-19 |
1.3621 KCS |
888.6325 ATOM |
1.3261 KCS |
1.3160 KCS |
1.4026 KCS |
1.3249 KCS |
| 2023-03-18 |
1.3715 KCS |
2,107.5623 ATOM |
1.3865 KCS |
1.3090 KCS |
1.4197 KCS |
1.3454 KCS |
| 2023-03-17 |
1.4074 KCS |
1,052.9221 ATOM |
1.4106 KCS |
1.3783 KCS |
1.4264 KCS |
1.3953 KCS |
| 2023-03-16 |
1.3993 KCS |
1,627.1337 ATOM |
1.4053 KCS |
1.3571 KCS |
1.4312 KCS |
1.4174 KCS |
| 2023-03-15 |
1.3909 KCS |
2,130.2823 ATOM |
1.4275 KCS |
1.3083 KCS |
1.4461 KCS |
1.4239 KCS |
| 2023-03-14 |
1.3816 KCS |
3,586.2468 ATOM |
1.3451 KCS |
1.3348 KCS |
1.4627 KCS |
1.4356 KCS |
| 2023-03-13 |
1.3499 KCS |
630.0744 ATOM |
1.3560 KCS |
1.3300 KCS |
1.3704 KCS |
1.3473 KCS |
| 2023-03-12 |
1.3402 KCS |
465.0268 ATOM |
1.3184 KCS |
1.3105 KCS |
1.3584 KCS |
1.3558 KCS |
| 2023-03-11 |
1.3303 KCS |
1,884.8852 ATOM |
1.3660 KCS |
1.2907 KCS |
1.3746 KCS |
1.3096 KCS |
| 2023-03-10 |
1.3789 KCS |
1,476.9909 ATOM |
1.3486 KCS |
1.3310 KCS |
1.4546 KCS |
1.3469 KCS |
| 2023-03-09 |
1.2770 KCS |
515.3030 ATOM |
1.3046 KCS |
1.2540 KCS |
1.3046 KCS |
1.3025 KCS |
| 2023-03-08 |
1.3337 KCS |
651.7293 ATOM |
1.3798 KCS |
1.2899 KCS |
1.3803 KCS |
1.2993 KCS |
| 2023-03-07 |
1.3625 KCS |
262.7991 ATOM |
1.4013 KCS |
1.3421 KCS |
1.4013 KCS |
1.3734 KCS |
| 2023-03-06 |
1.3951 KCS |
146.7772 ATOM |
1.3974 KCS |
1.3765 KCS |
1.4120 KCS |
1.4076 KCS |
| 2023-03-05 |
1.4011 KCS |
136.1711 ATOM |
1.3756 KCS |
1.3756 KCS |
1.4174 KCS |
1.4101 KCS |
| 2023-03-04 |
1.3908 KCS |
37.4289 ATOM |
1.3999 KCS |
1.3798 KCS |
1.4038 KCS |
1.3869 KCS |
| 2023-03-03 |
1.3841 KCS |
373.9788 ATOM |
1.4098 KCS |
1.3594 KCS |
1.4098 KCS |
1.3931 KCS |
| 2023-03-02 |
1.4094 KCS |
249.5656 ATOM |
1.4432 KCS |
1.3790 KCS |
1.4460 KCS |
1.4038 KCS |
| 2023-03-01 |
1.4383 KCS |
227.2943 ATOM |
1.4028 KCS |
1.4028 KCS |
1.4584 KCS |
1.4255 KCS |
| 2023-02-28 |
1.4230 KCS |
276.2017 ATOM |
1.4548 KCS |
1.3934 KCS |
1.4564 KCS |
1.4080 KCS |
| 2023-02-27 |
1.4697 KCS |
205.0573 ATOM |
1.4846 KCS |
1.4432 KCS |
1.4897 KCS |
1.4486 KCS |
| 2023-02-26 |
1.5017 KCS |
134.8425 ATOM |
1.4971 KCS |
1.4880 KCS |
1.5120 KCS |
1.4895 KCS |
| 2023-02-25 |
1.5268 KCS |
334.3194 ATOM |
1.5224 KCS |
1.4813 KCS |
1.5523 KCS |
1.4984 KCS |
| 2023-02-24 |
1.5433 KCS |
357.8427 ATOM |
1.5712 KCS |
1.5156 KCS |
1.5813 KCS |
1.5340 KCS |
| 2023-02-23 |
1.5567 KCS |
307.3627 ATOM |
1.5421 KCS |
1.5368 KCS |
1.5779 KCS |
1.5565 KCS |
| 2023-02-22 |
1.5402 KCS |
531.0702 ATOM |
1.5439 KCS |
1.5164 KCS |
1.5708 KCS |
1.5440 KCS |
| 2023-02-21 |
1.5468 KCS |
701.2040 ATOM |
1.5716 KCS |
1.5239 KCS |
1.5905 KCS |
1.5311 KCS |
| 2023-02-20 |
1.5876 KCS |
401.7258 ATOM |
1.5791 KCS |
1.5639 KCS |
1.6008 KCS |
1.5884 KCS |
| 2023-02-19 |
1.6068 KCS |
1,022.2305 ATOM |
1.5969 KCS |
1.5656 KCS |
1.6355 KCS |
1.5875 KCS |
| 2023-02-18 |
1.6051 KCS |
1,104.0714 ATOM |
1.6242 KCS |
1.5676 KCS |
1.6337 KCS |
1.5693 KCS |
| 2023-02-17 |
1.6104 KCS |
696.4202 ATOM |
1.5973 KCS |
1.5914 KCS |
1.6292 KCS |
1.6274 KCS |
| 2023-02-16 |
1.6372 KCS |
1,391.5765 ATOM |
1.6852 KCS |
1.6035 KCS |
1.6852 KCS |
1.6245 KCS |
| 2023-02-15 |
1.6490 KCS |
538.0727 ATOM |
1.6529 KCS |
1.6335 KCS |
1.6647 KCS |
1.6647 KCS |
| 2023-02-14 |
1.6520 KCS |
1,340.0042 ATOM |
1.6482 KCS |
1.6254 KCS |
1.6796 KCS |
1.6657 KCS |