Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
Date Price Volume Open Low High Close
2023-02-13 1.6413 KCS 1,787.9216 ATOM 1.6786 KCS 1.6183 KCS 1.6786 KCS 1.6396 KCS
2023-02-12 1.6936 KCS 425.9771 ATOM 1.6866 KCS 1.6783 KCS 1.7115 KCS 1.6877 KCS
2023-02-11 1.6836 KCS 485.6257 ATOM 1.6992 KCS 1.6616 KCS 1.7027 KCS 1.6884 KCS
2023-02-10 1.6940 KCS 1,442.0761 ATOM 1.6480 KCS 1.6469 KCS 1.7224 KCS 1.6934 KCS
2023-02-09 1.7122 KCS 1,933.8435 ATOM 1.7380 KCS 1.6524 KCS 1.7628 KCS 1.6677 KCS
2023-02-08 1.7311 KCS 1,559.8446 ATOM 1.7162 KCS 1.6961 KCS 1.7682 KCS 1.7405 KCS
2023-02-07 1.6844 KCS 1,119.2379 ATOM 1.6576 KCS 1.6576 KCS 1.7060 KCS 1.6913 KCS
2023-02-06 1.6716 KCS 1,065.3294 ATOM 1.7053 KCS 1.6413 KCS 1.7147 KCS 1.6821 KCS
2023-02-05 1.6633 KCS 1,876.6403 ATOM 1.6670 KCS 1.6141 KCS 1.7000 KCS 1.6936 KCS
2023-02-04 1.6958 KCS 856.0516 ATOM 1.7080 KCS 1.6797 KCS 1.7207 KCS 1.6828 KCS
2023-02-03 1.7213 KCS 1,934.3948 ATOM 1.6640 KCS 1.6618 KCS 1.7633 KCS 1.7132 KCS
2023-02-02 1.7189 KCS 1,522.7509 ATOM 1.7484 KCS 1.6821 KCS 1.7645 KCS 1.6901 KCS
2023-02-01 1.6950 KCS 4,316.5436 ATOM 1.6172 KCS 1.6058 KCS 1.7587 KCS 1.7292 KCS
2023-01-31 1.6091 KCS 630.7024 ATOM 1.5977 KCS 1.5928 KCS 1.6254 KCS 1.6160 KCS
2023-01-30 1.6226 KCS 942.0484 ATOM 1.6469 KCS 1.5657 KCS 1.6702 KCS 1.5853 KCS
2023-01-29 1.6438 KCS 1,099.7041 ATOM 1.6288 KCS 1.6148 KCS 1.6677 KCS 1.6548 KCS
2023-01-28 1.6939 KCS 1,213.3360 ATOM 1.7265 KCS 1.6450 KCS 1.7634 KCS 1.6608 KCS
2023-01-27 1.6657 KCS 854.7554 ATOM 1.6768 KCS 1.6347 KCS 1.7071 KCS 1.6927 KCS
2023-01-26 1.7050 KCS 1,487.7899 ATOM 1.7535 KCS 1.6305 KCS 1.7559 KCS 1.6420 KCS
2023-01-25 1.6672 KCS 1,601.7515 ATOM 1.5949 KCS 1.5850 KCS 1.7254 KCS 1.7180 KCS
2023-01-24 1.6416 KCS 663.8097 ATOM 1.6265 KCS 1.6182 KCS 1.6618 KCS 1.6335 KCS
2023-01-23 1.6643 KCS 1,021.9378 ATOM 1.6838 KCS 1.6187 KCS 1.7138 KCS 1.6295 KCS
2023-01-22 1.6562 KCS 2,251.5278 ATOM 1.6477 KCS 1.6102 KCS 1.7125 KCS 1.6611 KCS
2023-01-21 1.6475 KCS 1,507.9794 ATOM 1.6360 KCS 1.6131 KCS 1.6925 KCS 1.6437 KCS
2023-01-20 1.6066 KCS 1,659.9185 ATOM 1.5553 KCS 1.5509 KCS 1.6584 KCS 1.6265 KCS
2023-01-19 1.5440 KCS 471.1916 ATOM 1.5136 KCS 1.5075 KCS 1.5680 KCS 1.5509 KCS
2023-01-18 1.5490 KCS 1,050.6433 ATOM 1.5607 KCS 1.4912 KCS 1.5807 KCS 1.5296 KCS
2023-01-17 1.5871 KCS 944.7695 ATOM 1.5838 KCS 1.5647 KCS 1.6136 KCS 1.5647 KCS
2023-01-16 1.5982 KCS 1,924.5996 ATOM 1.6178 KCS 1.5480 KCS 1.6245 KCS 1.5626 KCS
2023-01-15 1.6254 KCS 1,083.8713 ATOM 1.6360 KCS 1.5937 KCS 1.6593 KCS 1.6118 KCS
2023-01-14 1.6344 KCS 2,697.1075 ATOM 1.6327 KCS 1.5353 KCS 1.7056 KCS 1.6259 KCS
2023-01-13 1.6424 KCS 1,041.1290 ATOM 1.6579 KCS 1.6102 KCS 1.6735 KCS 1.6347 KCS
2023-01-12 1.6325 KCS 1,176.1308 ATOM 1.6574 KCS 1.6059 KCS 1.6624 KCS 1.6224 KCS
2023-01-11 1.6057 KCS 616.1711 ATOM 1.6216 KCS 1.5752 KCS 1.6328 KCS 1.5822 KCS
2023-01-10 1.6033 KCS 696.4623 ATOM 1.6177 KCS 1.5873 KCS 1.6219 KCS 1.6184 KCS
2023-01-09 1.6164 KCS 2,304.6357 ATOM 1.5496 KCS 1.5485 KCS 1.6587 KCS 1.5898 KCS
2023-01-08 1.5274 KCS 383.8889 ATOM 1.5207 KCS 1.4911 KCS 1.5656 KCS 1.5496 KCS
2023-01-07 1.5316 KCS 200.9939 ATOM 1.5262 KCS 1.5153 KCS 1.5485 KCS 1.5153 KCS
2023-01-06 1.5073 KCS 174.8018 ATOM 1.5235 KCS 1.4920 KCS 1.5280 KCS 1.5047 KCS
2023-01-05 1.5131 KCS 115.6135 ATOM 1.5164 KCS 1.5025 KCS 1.5250 KCS 1.5209 KCS
2023-01-04 1.5316 KCS 447.3320 ATOM 1.5334 KCS 1.5100 KCS 1.5585 KCS 1.5321 KCS
2023-01-03 1.5189 KCS 618.4112 ATOM 1.4911 KCS 1.4789 KCS 1.5500 KCS 1.5324 KCS
2023-01-02 1.4871 KCS 359.4741 ATOM 1.4423 KCS 1.4402 KCS 1.5163 KCS 1.5020 KCS
2023-01-01 1.4527 KCS 252.9600 ATOM 1.4444 KCS 1.4350 KCS 1.4696 KCS 1.4514 KCS
2022-12-31 1.4447 KCS 334.6728 ATOM 1.4278 KCS 1.4244 KCS 1.4590 KCS 1.4350 KCS
2022-12-30 1.4318 KCS 358.3588 ATOM 1.4375 KCS 1.4176 KCS 1.4477 KCS 1.4291 KCS
2022-12-29 1.4312 KCS 864.5171 ATOM 1.4205 KCS 1.4009 KCS 1.4892 KCS 1.4272 KCS
2022-12-28 1.4063 KCS 453.1668 ATOM 1.4163 KCS 1.3808 KCS 1.4367 KCS 1.4367 KCS
2022-12-27 1.4231 KCS 460.9889 ATOM 1.4050 KCS 1.3963 KCS 1.4446 KCS 1.4248 KCS
2022-12-26 1.3931 KCS 79.4385 ATOM 1.3857 KCS 1.3840 KCS 1.4013 KCS 1.3947 KCS