Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.2185 KCS |
921.1664 ATOM |
1.2289 KCS |
1.1846 KCS |
1.2510 KCS |
1.1995 KCS |
| 2022-10-19 |
1.2828 KCS |
860.8734 ATOM |
1.2944 KCS |
1.2616 KCS |
1.3017 KCS |
1.2656 KCS |
| 2022-10-18 |
1.2781 KCS |
1,240.1584 ATOM |
1.2603 KCS |
1.2543 KCS |
1.3105 KCS |
1.3014 KCS |
| 2022-10-17 |
1.2268 KCS |
1,031.6902 ATOM |
1.1925 KCS |
1.1917 KCS |
1.2601 KCS |
1.2511 KCS |
| 2022-10-16 |
1.1916 KCS |
702.6944 ATOM |
1.1731 KCS |
1.1731 KCS |
1.2038 KCS |
1.2020 KCS |
| 2022-10-15 |
1.1756 KCS |
1,096.3649 ATOM |
1.1960 KCS |
1.1364 KCS |
1.2033 KCS |
1.1617 KCS |
| 2022-10-14 |
1.2476 KCS |
1,518.2060 ATOM |
1.2070 KCS |
1.2048 KCS |
1.2854 KCS |
1.2048 KCS |
| 2022-10-13 |
1.2235 KCS |
1,758.4836 ATOM |
1.2961 KCS |
1.1612 KCS |
1.3006 KCS |
1.2098 KCS |
| 2022-10-12 |
1.3665 KCS |
918.2952 ATOM |
1.3862 KCS |
1.3165 KCS |
1.3862 KCS |
1.3314 KCS |
| 2022-10-11 |
1.4143 KCS |
557.1877 ATOM |
1.4200 KCS |
1.3992 KCS |
1.4253 KCS |
1.4158 KCS |
| 2022-10-10 |
1.4431 KCS |
534.3405 ATOM |
1.4620 KCS |
1.4288 KCS |
1.4671 KCS |
1.4490 KCS |
| 2022-10-09 |
1.4562 KCS |
305.6570 ATOM |
1.4590 KCS |
1.4486 KCS |
1.4682 KCS |
1.4597 KCS |
| 2022-10-08 |
1.4564 KCS |
616.6898 ATOM |
1.4393 KCS |
1.4380 KCS |
1.4800 KCS |
1.4517 KCS |
| 2022-10-07 |
1.4153 KCS |
1,383.2817 ATOM |
1.4305 KCS |
1.3790 KCS |
1.4428 KCS |
1.4112 KCS |
| 2022-10-06 |
1.4446 KCS |
1,030.5588 ATOM |
1.4264 KCS |
1.4174 KCS |
1.4737 KCS |
1.4270 KCS |
| 2022-10-05 |
1.4097 KCS |
858.1556 ATOM |
1.4175 KCS |
1.3966 KCS |
1.4288 KCS |
1.4224 KCS |
| 2022-10-04 |
1.4169 KCS |
789.0759 ATOM |
1.4023 KCS |
1.3941 KCS |
1.4358 KCS |
1.4194 KCS |
| 2022-10-03 |
1.3630 KCS |
1,335.8309 ATOM |
1.3269 KCS |
1.3143 KCS |
1.4094 KCS |
1.3944 KCS |
| 2022-10-02 |
1.3884 KCS |
747.5271 ATOM |
1.3924 KCS |
1.3652 KCS |
1.4138 KCS |
1.3675 KCS |
| 2022-10-01 |
1.4015 KCS |
569.1963 ATOM |
1.4196 KCS |
1.3778 KCS |
1.4276 KCS |
1.3938 KCS |
| 2022-09-30 |
1.4062 KCS |
854.9937 ATOM |
1.3773 KCS |
1.3695 KCS |
1.4353 KCS |
1.4080 KCS |
| 2022-09-29 |
1.3849 KCS |
1,243.2308 ATOM |
1.4075 KCS |
1.3619 KCS |
1.4134 KCS |
1.3754 KCS |
| 2022-09-28 |
1.4379 KCS |
1,431.3008 ATOM |
1.4905 KCS |
1.4060 KCS |
1.4905 KCS |
1.4155 KCS |
| 2022-09-27 |
1.5247 KCS |
2,495.3285 ATOM |
1.5201 KCS |
1.4562 KCS |
1.5862 KCS |
1.4890 KCS |
| 2022-09-26 |
1.5804 KCS |
4,356.2671 ATOM |
1.5698 KCS |
1.5306 KCS |
1.6512 KCS |
1.5344 KCS |
| 2022-09-25 |
1.5775 KCS |
1,358.1708 ATOM |
1.5280 KCS |
1.5262 KCS |
1.6470 KCS |
1.6255 KCS |
| 2022-09-24 |
1.5607 KCS |
946.2486 ATOM |
1.5789 KCS |
1.5400 KCS |
1.5790 KCS |
1.5468 KCS |
| 2022-09-23 |
1.6131 KCS |
2,289.2037 ATOM |
1.6320 KCS |
1.5362 KCS |
1.6864 KCS |
1.5552 KCS |
| 2022-09-22 |
1.6182 KCS |
3,754.7536 ATOM |
1.5243 KCS |
1.5186 KCS |
1.6970 KCS |
1.6352 KCS |
| 2022-09-21 |
1.5757 KCS |
3,928.2355 ATOM |
1.5670 KCS |
1.4928 KCS |
1.6466 KCS |
1.5319 KCS |
| 2022-09-20 |
1.6612 KCS |
2,315.1187 ATOM |
1.7165 KCS |
1.5476 KCS |
1.7425 KCS |
1.5670 KCS |
| 2022-09-19 |
1.7152 KCS |
5,456.9588 ATOM |
1.6331 KCS |
1.6328 KCS |
1.7863 KCS |
1.7120 KCS |
| 2022-09-18 |
1.6922 KCS |
3,085.8063 ATOM |
1.7721 KCS |
1.6328 KCS |
1.7721 KCS |
1.6503 KCS |
| 2022-09-17 |
1.7911 KCS |
2,410.6859 ATOM |
1.8160 KCS |
1.7541 KCS |
1.8419 KCS |
1.8149 KCS |
| 2022-09-16 |
1.6968 KCS |
5,271.0454 ATOM |
1.6400 KCS |
1.5951 KCS |
1.8282 KCS |
1.8014 KCS |
| 2022-09-15 |
1.5560 KCS |
6,740.9969 ATOM |
1.4920 KCS |
1.4381 KCS |
1.6640 KCS |
1.6362 KCS |
| 2022-09-14 |
1.5040 KCS |
2,998.7187 ATOM |
1.4992 KCS |
1.4552 KCS |
1.5453 KCS |
1.4781 KCS |
| 2022-09-13 |
1.5891 KCS |
4,943.8877 ATOM |
1.5950 KCS |
1.4922 KCS |
1.6640 KCS |
1.5205 KCS |
| 2022-09-12 |
1.6000 KCS |
3,960.8598 ATOM |
1.6081 KCS |
1.5436 KCS |
1.6681 KCS |
1.5783 KCS |
| 2022-09-11 |
1.6276 KCS |
2,187.6866 ATOM |
1.6396 KCS |
1.5969 KCS |
1.6722 KCS |
1.6209 KCS |
| 2022-09-10 |
1.6484 KCS |
2,396.9545 ATOM |
1.6792 KCS |
1.6147 KCS |
1.6989 KCS |
1.6364 KCS |
| 2022-09-09 |
1.6584 KCS |
8,006.7760 ATOM |
1.5005 KCS |
1.4807 KCS |
1.7963 KCS |
1.6700 KCS |
| 2022-09-08 |
1.4547 KCS |
4,118.3200 ATOM |
1.4058 KCS |
1.3811 KCS |
1.5226 KCS |
1.4953 KCS |
| 2022-09-07 |
1.3173 KCS |
1,935.4627 ATOM |
1.3020 KCS |
1.2832 KCS |
1.3456 KCS |
1.3329 KCS |
| 2022-09-06 |
1.3262 KCS |
3,542.0340 ATOM |
1.3410 KCS |
1.2814 KCS |
1.3641 KCS |
1.3192 KCS |
| 2022-09-05 |
1.3771 KCS |
3,384.7735 ATOM |
1.3888 KCS |
1.3456 KCS |
1.4210 KCS |
1.3573 KCS |
| 2022-09-04 |
1.3742 KCS |
3,834.9713 ATOM |
1.3726 KCS |
1.3510 KCS |
1.4002 KCS |
1.3730 KCS |
| 2022-09-03 |
1.3660 KCS |
3,144.5814 ATOM |
1.3759 KCS |
1.3330 KCS |
1.4059 KCS |
1.3517 KCS |
| 2022-09-02 |
1.3822 KCS |
2,508.4458 ATOM |
1.3902 KCS |
1.3597 KCS |
1.4138 KCS |
1.3941 KCS |
| 2022-09-01 |
1.3312 KCS |
4,327.3211 ATOM |
1.3103 KCS |
1.2788 KCS |
1.3800 KCS |
1.3702 KCS |