Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.3884 KCS |
143.9483 ATOM |
1.3983 KCS |
1.3763 KCS |
1.3983 KCS |
1.3975 KCS |
| 2022-12-24 |
1.4005 KCS |
165.0992 ATOM |
1.3984 KCS |
1.3899 KCS |
1.4108 KCS |
1.3899 KCS |
| 2022-12-23 |
1.4150 KCS |
218.6016 ATOM |
1.4173 KCS |
1.3920 KCS |
1.4255 KCS |
1.3920 KCS |
| 2022-12-22 |
1.4042 KCS |
307.4214 ATOM |
1.4056 KCS |
1.3808 KCS |
1.4201 KCS |
1.4160 KCS |
| 2022-12-21 |
1.4123 KCS |
114.6274 ATOM |
1.4050 KCS |
1.3963 KCS |
1.4255 KCS |
1.4152 KCS |
| 2022-12-20 |
1.3882 KCS |
163.5303 ATOM |
1.3652 KCS |
1.3583 KCS |
1.4081 KCS |
1.3951 KCS |
| 2022-12-19 |
1.3731 KCS |
119.9737 ATOM |
1.3692 KCS |
1.3552 KCS |
1.3900 KCS |
1.3769 KCS |
| 2022-12-18 |
1.3760 KCS |
564.8662 ATOM |
1.3583 KCS |
1.3552 KCS |
1.3808 KCS |
1.3790 KCS |
| 2022-12-17 |
1.3463 KCS |
188.7662 ATOM |
1.3310 KCS |
1.3140 KCS |
1.3585 KCS |
1.3440 KCS |
| 2022-12-16 |
1.3812 KCS |
353.1279 ATOM |
1.4009 KCS |
1.3213 KCS |
1.4110 KCS |
1.3435 KCS |
| 2022-12-15 |
1.4234 KCS |
301.9394 ATOM |
1.4320 KCS |
1.4030 KCS |
1.4374 KCS |
1.4073 KCS |
| 2022-12-14 |
1.4636 KCS |
233.3806 ATOM |
1.4560 KCS |
1.4319 KCS |
1.4857 KCS |
1.4363 KCS |
| 2022-12-13 |
1.4405 KCS |
464.7960 ATOM |
1.4639 KCS |
1.4102 KCS |
1.4829 KCS |
1.4584 KCS |
| 2022-12-12 |
1.4582 KCS |
152.3614 ATOM |
1.4545 KCS |
1.4391 KCS |
1.4749 KCS |
1.4639 KCS |
| 2022-12-11 |
1.4816 KCS |
108.5764 ATOM |
1.5091 KCS |
1.4650 KCS |
1.5100 KCS |
1.4724 KCS |
| 2022-12-10 |
1.4970 KCS |
820.1922 ATOM |
1.4883 KCS |
1.4413 KCS |
1.5656 KCS |
1.5067 KCS |
| 2022-12-09 |
1.4834 KCS |
344.3324 ATOM |
1.4987 KCS |
1.4667 KCS |
1.5069 KCS |
1.4781 KCS |
| 2022-12-08 |
1.4815 KCS |
390.9444 ATOM |
1.4810 KCS |
1.4644 KCS |
1.4999 KCS |
1.4904 KCS |
| 2022-12-07 |
1.5047 KCS |
634.5423 ATOM |
1.5479 KCS |
1.4775 KCS |
1.5508 KCS |
1.4819 KCS |
| 2022-12-06 |
1.5526 KCS |
422.5223 ATOM |
1.5712 KCS |
1.5357 KCS |
1.5810 KCS |
1.5358 KCS |
| 2022-12-05 |
1.5907 KCS |
622.1677 ATOM |
1.5848 KCS |
1.5693 KCS |
1.6054 KCS |
1.5888 KCS |
| 2022-12-04 |
1.5685 KCS |
162.6255 ATOM |
1.5640 KCS |
1.5568 KCS |
1.5818 KCS |
1.5736 KCS |
| 2022-12-03 |
1.5653 KCS |
139.9612 ATOM |
1.5779 KCS |
1.5537 KCS |
1.5800 KCS |
1.5767 KCS |
| 2022-12-02 |
1.5635 KCS |
457.0901 ATOM |
1.5597 KCS |
1.5431 KCS |
1.5797 KCS |
1.5749 KCS |
| 2022-12-01 |
1.5497 KCS |
631.8591 ATOM |
1.5672 KCS |
1.5256 KCS |
1.5680 KCS |
1.5520 KCS |
| 2022-11-30 |
1.5591 KCS |
1,302.4246 ATOM |
1.5594 KCS |
1.5392 KCS |
1.5892 KCS |
1.5649 KCS |
| 2022-11-29 |
1.5102 KCS |
842.2069 ATOM |
1.4829 KCS |
1.4768 KCS |
1.5538 KCS |
1.5455 KCS |
| 2022-11-28 |
1.4361 KCS |
895.7530 ATOM |
1.4378 KCS |
1.4128 KCS |
1.4620 KCS |
1.4520 KCS |
| 2022-11-27 |
1.4616 KCS |
439.3738 ATOM |
1.4529 KCS |
1.4392 KCS |
1.4840 KCS |
1.4479 KCS |
| 2022-11-26 |
1.4644 KCS |
845.1000 ATOM |
1.4448 KCS |
1.4433 KCS |
1.4948 KCS |
1.4568 KCS |
| 2022-11-25 |
1.4371 KCS |
1,428.3035 ATOM |
1.4739 KCS |
1.3728 KCS |
1.4800 KCS |
1.4380 KCS |
| 2022-11-24 |
1.4529 KCS |
1,252.1833 ATOM |
1.4428 KCS |
1.4297 KCS |
1.4715 KCS |
1.4575 KCS |
| 2022-11-23 |
1.4566 KCS |
1,006.3708 ATOM |
1.4456 KCS |
1.4251 KCS |
1.4852 KCS |
1.4293 KCS |
| 2022-11-22 |
1.3999 KCS |
1,111.5528 ATOM |
1.3780 KCS |
1.3624 KCS |
1.4304 KCS |
1.4195 KCS |
| 2022-11-21 |
1.3360 KCS |
1,545.8173 ATOM |
1.3408 KCS |
1.3025 KCS |
1.3732 KCS |
1.3732 KCS |
| 2022-11-20 |
1.3733 KCS |
907.2280 ATOM |
1.3704 KCS |
1.3368 KCS |
1.3991 KCS |
1.3475 KCS |
| 2022-11-19 |
1.3667 KCS |
220.0419 ATOM |
1.3788 KCS |
1.3509 KCS |
1.3832 KCS |
1.3704 KCS |
| 2022-11-18 |
1.3820 KCS |
612.1728 ATOM |
1.3735 KCS |
1.3584 KCS |
1.4008 KCS |
1.3720 KCS |
| 2022-11-17 |
1.3718 KCS |
896.7717 ATOM |
1.3732 KCS |
1.3544 KCS |
1.3900 KCS |
1.3722 KCS |
| 2022-11-16 |
1.3675 KCS |
819.5290 ATOM |
1.3855 KCS |
1.3379 KCS |
1.3871 KCS |
1.3709 KCS |
| 2022-11-15 |
1.3647 KCS |
987.3234 ATOM |
1.3481 KCS |
1.3314 KCS |
1.3923 KCS |
1.3665 KCS |
| 2022-11-14 |
1.3083 KCS |
2,074.1265 ATOM |
1.3699 KCS |
1.2477 KCS |
1.3699 KCS |
1.3525 KCS |
| 2022-11-13 |
1.6668 KCS |
4,654.1578 ATOM |
1.5391 KCS |
1.5126 KCS |
1.8796 KCS |
1.7580 KCS |
| 2022-11-12 |
1.5112 KCS |
1,547.4597 ATOM |
1.5163 KCS |
1.4766 KCS |
1.5508 KCS |
1.5324 KCS |
| 2022-11-11 |
1.4690 KCS |
3,064.5307 ATOM |
1.4392 KCS |
1.4216 KCS |
1.5279 KCS |
1.5008 KCS |
| 2022-11-10 |
1.3733 KCS |
4,683.5073 ATOM |
1.2778 KCS |
1.2586 KCS |
1.4593 KCS |
1.4151 KCS |
| 2022-11-09 |
1.3453 KCS |
2,729.4920 ATOM |
1.3217 KCS |
1.2822 KCS |
1.3870 KCS |
1.2984 KCS |
| 2022-11-08 |
1.3719 KCS |
3,293.6999 ATOM |
1.4338 KCS |
1.3154 KCS |
1.4384 KCS |
1.3799 KCS |
| 2022-11-07 |
1.4444 KCS |
1,366.6201 ATOM |
1.4471 KCS |
1.4120 KCS |
1.4768 KCS |
1.4517 KCS |
| 2022-11-06 |
1.4860 KCS |
921.1380 ATOM |
1.5032 KCS |
1.4590 KCS |
1.5098 KCS |
1.4926 KCS |