Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.6950 KCS |
4,316.5436 ATOM |
1.6172 KCS |
1.6058 KCS |
1.7587 KCS |
1.7292 KCS |
| 2023-01-31 |
1.6091 KCS |
630.7024 ATOM |
1.5977 KCS |
1.5928 KCS |
1.6254 KCS |
1.6160 KCS |
| 2023-01-30 |
1.6226 KCS |
942.0484 ATOM |
1.6469 KCS |
1.5657 KCS |
1.6702 KCS |
1.5853 KCS |
| 2023-01-29 |
1.6438 KCS |
1,099.7041 ATOM |
1.6288 KCS |
1.6148 KCS |
1.6677 KCS |
1.6548 KCS |
| 2023-01-28 |
1.6939 KCS |
1,213.3360 ATOM |
1.7265 KCS |
1.6450 KCS |
1.7634 KCS |
1.6608 KCS |
| 2023-01-27 |
1.6657 KCS |
854.7554 ATOM |
1.6768 KCS |
1.6347 KCS |
1.7071 KCS |
1.6927 KCS |
| 2023-01-26 |
1.7050 KCS |
1,487.7899 ATOM |
1.7535 KCS |
1.6305 KCS |
1.7559 KCS |
1.6420 KCS |
| 2023-01-25 |
1.6672 KCS |
1,601.7515 ATOM |
1.5949 KCS |
1.5850 KCS |
1.7254 KCS |
1.7180 KCS |
| 2023-01-24 |
1.6416 KCS |
663.8097 ATOM |
1.6265 KCS |
1.6182 KCS |
1.6618 KCS |
1.6335 KCS |
| 2023-01-23 |
1.6643 KCS |
1,021.9378 ATOM |
1.6838 KCS |
1.6187 KCS |
1.7138 KCS |
1.6295 KCS |
| 2023-01-22 |
1.6562 KCS |
2,251.5278 ATOM |
1.6477 KCS |
1.6102 KCS |
1.7125 KCS |
1.6611 KCS |
| 2023-01-21 |
1.6475 KCS |
1,507.9794 ATOM |
1.6360 KCS |
1.6131 KCS |
1.6925 KCS |
1.6437 KCS |
| 2023-01-20 |
1.6066 KCS |
1,659.9185 ATOM |
1.5553 KCS |
1.5509 KCS |
1.6584 KCS |
1.6265 KCS |
| 2023-01-19 |
1.5440 KCS |
471.1916 ATOM |
1.5136 KCS |
1.5075 KCS |
1.5680 KCS |
1.5509 KCS |
| 2023-01-18 |
1.5490 KCS |
1,050.6433 ATOM |
1.5607 KCS |
1.4912 KCS |
1.5807 KCS |
1.5296 KCS |
| 2023-01-17 |
1.5871 KCS |
944.7695 ATOM |
1.5838 KCS |
1.5647 KCS |
1.6136 KCS |
1.5647 KCS |
| 2023-01-16 |
1.5982 KCS |
1,924.5996 ATOM |
1.6178 KCS |
1.5480 KCS |
1.6245 KCS |
1.5626 KCS |
| 2023-01-15 |
1.6254 KCS |
1,083.8713 ATOM |
1.6360 KCS |
1.5937 KCS |
1.6593 KCS |
1.6118 KCS |
| 2023-01-14 |
1.6344 KCS |
2,697.1075 ATOM |
1.6327 KCS |
1.5353 KCS |
1.7056 KCS |
1.6259 KCS |
| 2023-01-13 |
1.6424 KCS |
1,041.1290 ATOM |
1.6579 KCS |
1.6102 KCS |
1.6735 KCS |
1.6347 KCS |
| 2023-01-12 |
1.6325 KCS |
1,176.1308 ATOM |
1.6574 KCS |
1.6059 KCS |
1.6624 KCS |
1.6224 KCS |
| 2023-01-11 |
1.6057 KCS |
616.1711 ATOM |
1.6216 KCS |
1.5752 KCS |
1.6328 KCS |
1.5822 KCS |
| 2023-01-10 |
1.6033 KCS |
696.4623 ATOM |
1.6177 KCS |
1.5873 KCS |
1.6219 KCS |
1.6184 KCS |
| 2023-01-09 |
1.6164 KCS |
2,304.6357 ATOM |
1.5496 KCS |
1.5485 KCS |
1.6587 KCS |
1.5898 KCS |
| 2023-01-08 |
1.5274 KCS |
383.8889 ATOM |
1.5207 KCS |
1.4911 KCS |
1.5656 KCS |
1.5496 KCS |
| 2023-01-07 |
1.5316 KCS |
200.9939 ATOM |
1.5262 KCS |
1.5153 KCS |
1.5485 KCS |
1.5153 KCS |
| 2023-01-06 |
1.5073 KCS |
174.8018 ATOM |
1.5235 KCS |
1.4920 KCS |
1.5280 KCS |
1.5047 KCS |
| 2023-01-05 |
1.5131 KCS |
115.6135 ATOM |
1.5164 KCS |
1.5025 KCS |
1.5250 KCS |
1.5209 KCS |
| 2023-01-04 |
1.5316 KCS |
447.3320 ATOM |
1.5334 KCS |
1.5100 KCS |
1.5585 KCS |
1.5321 KCS |
| 2023-01-03 |
1.5189 KCS |
618.4112 ATOM |
1.4911 KCS |
1.4789 KCS |
1.5500 KCS |
1.5324 KCS |
| 2023-01-02 |
1.4871 KCS |
359.4741 ATOM |
1.4423 KCS |
1.4402 KCS |
1.5163 KCS |
1.5020 KCS |
| 2023-01-01 |
1.4527 KCS |
252.9600 ATOM |
1.4444 KCS |
1.4350 KCS |
1.4696 KCS |
1.4514 KCS |
| 2022-12-31 |
1.4447 KCS |
334.6728 ATOM |
1.4278 KCS |
1.4244 KCS |
1.4590 KCS |
1.4350 KCS |
| 2022-12-30 |
1.4318 KCS |
358.3588 ATOM |
1.4375 KCS |
1.4176 KCS |
1.4477 KCS |
1.4291 KCS |
| 2022-12-29 |
1.4312 KCS |
864.5171 ATOM |
1.4205 KCS |
1.4009 KCS |
1.4892 KCS |
1.4272 KCS |
| 2022-12-28 |
1.4063 KCS |
453.1668 ATOM |
1.4163 KCS |
1.3808 KCS |
1.4367 KCS |
1.4367 KCS |
| 2022-12-27 |
1.4231 KCS |
460.9889 ATOM |
1.4050 KCS |
1.3963 KCS |
1.4446 KCS |
1.4248 KCS |
| 2022-12-26 |
1.3931 KCS |
79.4385 ATOM |
1.3857 KCS |
1.3840 KCS |
1.4013 KCS |
1.3947 KCS |
| 2022-12-25 |
1.3884 KCS |
143.9483 ATOM |
1.3983 KCS |
1.3763 KCS |
1.3983 KCS |
1.3975 KCS |
| 2022-12-24 |
1.4005 KCS |
165.0992 ATOM |
1.3984 KCS |
1.3899 KCS |
1.4108 KCS |
1.3899 KCS |
| 2022-12-23 |
1.4150 KCS |
218.6016 ATOM |
1.4173 KCS |
1.3920 KCS |
1.4255 KCS |
1.3920 KCS |
| 2022-12-22 |
1.4042 KCS |
307.4214 ATOM |
1.4056 KCS |
1.3808 KCS |
1.4201 KCS |
1.4160 KCS |
| 2022-12-21 |
1.4123 KCS |
114.6274 ATOM |
1.4050 KCS |
1.3963 KCS |
1.4255 KCS |
1.4152 KCS |
| 2022-12-20 |
1.3882 KCS |
163.5303 ATOM |
1.3652 KCS |
1.3583 KCS |
1.4081 KCS |
1.3951 KCS |
| 2022-12-19 |
1.3731 KCS |
119.9737 ATOM |
1.3692 KCS |
1.3552 KCS |
1.3900 KCS |
1.3769 KCS |
| 2022-12-18 |
1.3760 KCS |
564.8662 ATOM |
1.3583 KCS |
1.3552 KCS |
1.3808 KCS |
1.3790 KCS |
| 2022-12-17 |
1.3463 KCS |
188.7662 ATOM |
1.3310 KCS |
1.3140 KCS |
1.3585 KCS |
1.3440 KCS |
| 2022-12-16 |
1.3812 KCS |
353.1279 ATOM |
1.4009 KCS |
1.3213 KCS |
1.4110 KCS |
1.3435 KCS |
| 2022-12-15 |
1.4234 KCS |
301.9394 ATOM |
1.4320 KCS |
1.4030 KCS |
1.4374 KCS |
1.4073 KCS |
| 2022-12-14 |
1.4636 KCS |
233.3806 ATOM |
1.4560 KCS |
1.4319 KCS |
1.4857 KCS |
1.4363 KCS |