Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.4970 KCS |
820.1922 ATOM |
1.4883 KCS |
1.4413 KCS |
1.5656 KCS |
1.5067 KCS |
| 2022-12-09 |
1.4834 KCS |
344.3324 ATOM |
1.4987 KCS |
1.4667 KCS |
1.5069 KCS |
1.4781 KCS |
| 2022-12-08 |
1.4815 KCS |
390.9444 ATOM |
1.4810 KCS |
1.4644 KCS |
1.4999 KCS |
1.4904 KCS |
| 2022-12-07 |
1.5047 KCS |
634.5423 ATOM |
1.5479 KCS |
1.4775 KCS |
1.5508 KCS |
1.4819 KCS |
| 2022-12-06 |
1.5526 KCS |
422.5223 ATOM |
1.5712 KCS |
1.5357 KCS |
1.5810 KCS |
1.5358 KCS |
| 2022-12-05 |
1.5907 KCS |
622.1677 ATOM |
1.5848 KCS |
1.5693 KCS |
1.6054 KCS |
1.5888 KCS |
| 2022-12-04 |
1.5685 KCS |
162.6255 ATOM |
1.5640 KCS |
1.5568 KCS |
1.5818 KCS |
1.5736 KCS |
| 2022-12-03 |
1.5653 KCS |
139.9612 ATOM |
1.5779 KCS |
1.5537 KCS |
1.5800 KCS |
1.5767 KCS |
| 2022-12-02 |
1.5635 KCS |
457.0901 ATOM |
1.5597 KCS |
1.5431 KCS |
1.5797 KCS |
1.5749 KCS |
| 2022-12-01 |
1.5497 KCS |
631.8591 ATOM |
1.5672 KCS |
1.5256 KCS |
1.5680 KCS |
1.5520 KCS |
| 2022-11-30 |
1.5591 KCS |
1,302.4246 ATOM |
1.5594 KCS |
1.5392 KCS |
1.5892 KCS |
1.5649 KCS |
| 2022-11-29 |
1.5102 KCS |
842.2069 ATOM |
1.4829 KCS |
1.4768 KCS |
1.5538 KCS |
1.5455 KCS |
| 2022-11-28 |
1.4361 KCS |
895.7530 ATOM |
1.4378 KCS |
1.4128 KCS |
1.4620 KCS |
1.4520 KCS |
| 2022-11-27 |
1.4616 KCS |
439.3738 ATOM |
1.4529 KCS |
1.4392 KCS |
1.4840 KCS |
1.4479 KCS |
| 2022-11-26 |
1.4644 KCS |
845.1000 ATOM |
1.4448 KCS |
1.4433 KCS |
1.4948 KCS |
1.4568 KCS |
| 2022-11-25 |
1.4371 KCS |
1,428.3035 ATOM |
1.4739 KCS |
1.3728 KCS |
1.4800 KCS |
1.4380 KCS |
| 2022-11-24 |
1.4529 KCS |
1,252.1833 ATOM |
1.4428 KCS |
1.4297 KCS |
1.4715 KCS |
1.4575 KCS |
| 2022-11-23 |
1.4566 KCS |
1,006.3708 ATOM |
1.4456 KCS |
1.4251 KCS |
1.4852 KCS |
1.4293 KCS |
| 2022-11-22 |
1.3999 KCS |
1,111.5528 ATOM |
1.3780 KCS |
1.3624 KCS |
1.4304 KCS |
1.4195 KCS |
| 2022-11-21 |
1.3360 KCS |
1,545.8173 ATOM |
1.3408 KCS |
1.3025 KCS |
1.3732 KCS |
1.3732 KCS |
| 2022-11-20 |
1.3733 KCS |
907.2280 ATOM |
1.3704 KCS |
1.3368 KCS |
1.3991 KCS |
1.3475 KCS |
| 2022-11-19 |
1.3667 KCS |
220.0419 ATOM |
1.3788 KCS |
1.3509 KCS |
1.3832 KCS |
1.3704 KCS |
| 2022-11-18 |
1.3820 KCS |
612.1728 ATOM |
1.3735 KCS |
1.3584 KCS |
1.4008 KCS |
1.3720 KCS |
| 2022-11-17 |
1.3718 KCS |
896.7717 ATOM |
1.3732 KCS |
1.3544 KCS |
1.3900 KCS |
1.3722 KCS |
| 2022-11-16 |
1.3675 KCS |
819.5290 ATOM |
1.3855 KCS |
1.3379 KCS |
1.3871 KCS |
1.3709 KCS |
| 2022-11-15 |
1.3647 KCS |
987.3234 ATOM |
1.3481 KCS |
1.3314 KCS |
1.3923 KCS |
1.3665 KCS |
| 2022-11-14 |
1.3083 KCS |
2,074.1265 ATOM |
1.3699 KCS |
1.2477 KCS |
1.3699 KCS |
1.3525 KCS |
| 2022-11-13 |
1.6668 KCS |
4,654.1578 ATOM |
1.5391 KCS |
1.5126 KCS |
1.8796 KCS |
1.7580 KCS |
| 2022-11-12 |
1.5112 KCS |
1,547.4597 ATOM |
1.5163 KCS |
1.4766 KCS |
1.5508 KCS |
1.5324 KCS |
| 2022-11-11 |
1.4690 KCS |
3,064.5307 ATOM |
1.4392 KCS |
1.4216 KCS |
1.5279 KCS |
1.5008 KCS |
| 2022-11-10 |
1.3733 KCS |
4,683.5073 ATOM |
1.2778 KCS |
1.2586 KCS |
1.4593 KCS |
1.4151 KCS |
| 2022-11-09 |
1.3453 KCS |
2,729.4920 ATOM |
1.3217 KCS |
1.2822 KCS |
1.3870 KCS |
1.2984 KCS |
| 2022-11-08 |
1.3719 KCS |
3,293.6999 ATOM |
1.4338 KCS |
1.3154 KCS |
1.4384 KCS |
1.3799 KCS |
| 2022-11-07 |
1.4444 KCS |
1,366.6201 ATOM |
1.4471 KCS |
1.4120 KCS |
1.4768 KCS |
1.4517 KCS |
| 2022-11-06 |
1.4860 KCS |
921.1380 ATOM |
1.5032 KCS |
1.4590 KCS |
1.5098 KCS |
1.4926 KCS |
| 2022-11-05 |
1.5012 KCS |
1,975.3497 ATOM |
1.4515 KCS |
1.4392 KCS |
1.5462 KCS |
1.5245 KCS |
| 2022-11-04 |
1.4446 KCS |
2,853.4316 ATOM |
1.3548 KCS |
1.3516 KCS |
1.4930 KCS |
1.4549 KCS |
| 2022-11-03 |
1.3612 KCS |
832.4254 ATOM |
1.3396 KCS |
1.3396 KCS |
1.3842 KCS |
1.3767 KCS |
| 2022-11-02 |
1.3597 KCS |
945.7642 ATOM |
1.4024 KCS |
1.3192 KCS |
1.4159 KCS |
1.3398 KCS |
| 2022-11-01 |
1.3939 KCS |
954.8643 ATOM |
1.4224 KCS |
1.3653 KCS |
1.4343 KCS |
1.3867 KCS |
| 2022-10-31 |
1.4053 KCS |
2,054.0309 ATOM |
1.3909 KCS |
1.3750 KCS |
1.4410 KCS |
1.4120 KCS |
| 2022-10-30 |
1.3656 KCS |
1,528.5649 ATOM |
1.3222 KCS |
1.3065 KCS |
1.4094 KCS |
1.3834 KCS |
| 2022-10-29 |
1.3620 KCS |
1,584.5244 ATOM |
1.3964 KCS |
1.3031 KCS |
1.4331 KCS |
1.3356 KCS |
| 2022-10-28 |
1.3665 KCS |
2,693.2226 ATOM |
1.2935 KCS |
1.2935 KCS |
1.4169 KCS |
1.4008 KCS |
| 2022-10-27 |
1.3052 KCS |
2,170.9100 ATOM |
1.2469 KCS |
1.2469 KCS |
1.3359 KCS |
1.2935 KCS |
| 2022-10-26 |
1.2433 KCS |
950.7092 ATOM |
1.2349 KCS |
1.2233 KCS |
1.2579 KCS |
1.2476 KCS |
| 2022-10-25 |
1.2297 KCS |
817.2884 ATOM |
1.2302 KCS |
1.2128 KCS |
1.2505 KCS |
1.2293 KCS |
| 2022-10-24 |
1.2387 KCS |
610.0716 ATOM |
1.2616 KCS |
1.2160 KCS |
1.2657 KCS |
1.2240 KCS |
| 2022-10-23 |
1.2141 KCS |
463.5683 ATOM |
1.2216 KCS |
1.2014 KCS |
1.2286 KCS |
1.2183 KCS |
| 2022-10-22 |
1.2216 KCS |
418.7536 ATOM |
1.2280 KCS |
1.2093 KCS |
1.2335 KCS |
1.2218 KCS |