Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.5012 KCS |
1,975.3497 ATOM |
1.4515 KCS |
1.4392 KCS |
1.5462 KCS |
1.5245 KCS |
| 2022-11-04 |
1.4446 KCS |
2,853.4316 ATOM |
1.3548 KCS |
1.3516 KCS |
1.4930 KCS |
1.4549 KCS |
| 2022-11-03 |
1.3612 KCS |
832.4254 ATOM |
1.3396 KCS |
1.3396 KCS |
1.3842 KCS |
1.3767 KCS |
| 2022-11-02 |
1.3597 KCS |
945.7642 ATOM |
1.4024 KCS |
1.3192 KCS |
1.4159 KCS |
1.3398 KCS |
| 2022-11-01 |
1.3939 KCS |
954.8643 ATOM |
1.4224 KCS |
1.3653 KCS |
1.4343 KCS |
1.3867 KCS |
| 2022-10-31 |
1.4053 KCS |
2,054.0309 ATOM |
1.3909 KCS |
1.3750 KCS |
1.4410 KCS |
1.4120 KCS |
| 2022-10-30 |
1.3656 KCS |
1,528.5649 ATOM |
1.3222 KCS |
1.3065 KCS |
1.4094 KCS |
1.3834 KCS |
| 2022-10-29 |
1.3620 KCS |
1,584.5244 ATOM |
1.3964 KCS |
1.3031 KCS |
1.4331 KCS |
1.3356 KCS |
| 2022-10-28 |
1.3665 KCS |
2,693.2226 ATOM |
1.2935 KCS |
1.2935 KCS |
1.4169 KCS |
1.4008 KCS |
| 2022-10-27 |
1.3052 KCS |
2,170.9100 ATOM |
1.2469 KCS |
1.2469 KCS |
1.3359 KCS |
1.2935 KCS |
| 2022-10-26 |
1.2433 KCS |
950.7092 ATOM |
1.2349 KCS |
1.2233 KCS |
1.2579 KCS |
1.2476 KCS |
| 2022-10-25 |
1.2297 KCS |
817.2884 ATOM |
1.2302 KCS |
1.2128 KCS |
1.2505 KCS |
1.2293 KCS |
| 2022-10-24 |
1.2387 KCS |
610.0716 ATOM |
1.2616 KCS |
1.2160 KCS |
1.2657 KCS |
1.2240 KCS |
| 2022-10-23 |
1.2141 KCS |
463.5683 ATOM |
1.2216 KCS |
1.2014 KCS |
1.2286 KCS |
1.2183 KCS |
| 2022-10-22 |
1.2216 KCS |
418.7536 ATOM |
1.2280 KCS |
1.2093 KCS |
1.2335 KCS |
1.2218 KCS |
| 2022-10-21 |
1.1912 KCS |
850.8627 ATOM |
1.1921 KCS |
1.1692 KCS |
1.2177 KCS |
1.2177 KCS |
| 2022-10-20 |
1.2185 KCS |
921.1664 ATOM |
1.2289 KCS |
1.1846 KCS |
1.2510 KCS |
1.1995 KCS |
| 2022-10-19 |
1.2828 KCS |
860.8734 ATOM |
1.2944 KCS |
1.2616 KCS |
1.3017 KCS |
1.2656 KCS |
| 2022-10-18 |
1.2781 KCS |
1,240.1584 ATOM |
1.2603 KCS |
1.2543 KCS |
1.3105 KCS |
1.3014 KCS |
| 2022-10-17 |
1.2268 KCS |
1,031.6902 ATOM |
1.1925 KCS |
1.1917 KCS |
1.2601 KCS |
1.2511 KCS |
| 2022-10-16 |
1.1916 KCS |
702.6944 ATOM |
1.1731 KCS |
1.1731 KCS |
1.2038 KCS |
1.2020 KCS |
| 2022-10-15 |
1.1756 KCS |
1,096.3649 ATOM |
1.1960 KCS |
1.1364 KCS |
1.2033 KCS |
1.1617 KCS |
| 2022-10-14 |
1.2476 KCS |
1,518.2060 ATOM |
1.2070 KCS |
1.2048 KCS |
1.2854 KCS |
1.2048 KCS |
| 2022-10-13 |
1.2235 KCS |
1,758.4836 ATOM |
1.2961 KCS |
1.1612 KCS |
1.3006 KCS |
1.2098 KCS |
| 2022-10-12 |
1.3665 KCS |
918.2952 ATOM |
1.3862 KCS |
1.3165 KCS |
1.3862 KCS |
1.3314 KCS |
| 2022-10-11 |
1.4143 KCS |
557.1877 ATOM |
1.4200 KCS |
1.3992 KCS |
1.4253 KCS |
1.4158 KCS |
| 2022-10-10 |
1.4431 KCS |
534.3405 ATOM |
1.4620 KCS |
1.4288 KCS |
1.4671 KCS |
1.4490 KCS |
| 2022-10-09 |
1.4562 KCS |
305.6570 ATOM |
1.4590 KCS |
1.4486 KCS |
1.4682 KCS |
1.4597 KCS |
| 2022-10-08 |
1.4564 KCS |
616.6898 ATOM |
1.4393 KCS |
1.4380 KCS |
1.4800 KCS |
1.4517 KCS |
| 2022-10-07 |
1.4153 KCS |
1,383.2817 ATOM |
1.4305 KCS |
1.3790 KCS |
1.4428 KCS |
1.4112 KCS |
| 2022-10-06 |
1.4446 KCS |
1,030.5588 ATOM |
1.4264 KCS |
1.4174 KCS |
1.4737 KCS |
1.4270 KCS |
| 2022-10-05 |
1.4097 KCS |
858.1556 ATOM |
1.4175 KCS |
1.3966 KCS |
1.4288 KCS |
1.4224 KCS |
| 2022-10-04 |
1.4169 KCS |
789.0759 ATOM |
1.4023 KCS |
1.3941 KCS |
1.4358 KCS |
1.4194 KCS |
| 2022-10-03 |
1.3630 KCS |
1,335.8309 ATOM |
1.3269 KCS |
1.3143 KCS |
1.4094 KCS |
1.3944 KCS |
| 2022-10-02 |
1.3884 KCS |
747.5271 ATOM |
1.3924 KCS |
1.3652 KCS |
1.4138 KCS |
1.3675 KCS |
| 2022-10-01 |
1.4015 KCS |
569.1963 ATOM |
1.4196 KCS |
1.3778 KCS |
1.4276 KCS |
1.3938 KCS |
| 2022-09-30 |
1.4062 KCS |
854.9937 ATOM |
1.3773 KCS |
1.3695 KCS |
1.4353 KCS |
1.4080 KCS |
| 2022-09-29 |
1.3849 KCS |
1,243.2308 ATOM |
1.4075 KCS |
1.3619 KCS |
1.4134 KCS |
1.3754 KCS |
| 2022-09-28 |
1.4379 KCS |
1,431.3008 ATOM |
1.4905 KCS |
1.4060 KCS |
1.4905 KCS |
1.4155 KCS |
| 2022-09-27 |
1.5247 KCS |
2,495.3285 ATOM |
1.5201 KCS |
1.4562 KCS |
1.5862 KCS |
1.4890 KCS |
| 2022-09-26 |
1.5804 KCS |
4,356.2671 ATOM |
1.5698 KCS |
1.5306 KCS |
1.6512 KCS |
1.5344 KCS |
| 2022-09-25 |
1.5775 KCS |
1,358.1708 ATOM |
1.5280 KCS |
1.5262 KCS |
1.6470 KCS |
1.6255 KCS |
| 2022-09-24 |
1.5607 KCS |
946.2486 ATOM |
1.5789 KCS |
1.5400 KCS |
1.5790 KCS |
1.5468 KCS |
| 2022-09-23 |
1.6131 KCS |
2,289.2037 ATOM |
1.6320 KCS |
1.5362 KCS |
1.6864 KCS |
1.5552 KCS |
| 2022-09-22 |
1.6182 KCS |
3,754.7536 ATOM |
1.5243 KCS |
1.5186 KCS |
1.6970 KCS |
1.6352 KCS |
| 2022-09-21 |
1.5757 KCS |
3,928.2355 ATOM |
1.5670 KCS |
1.4928 KCS |
1.6466 KCS |
1.5319 KCS |
| 2022-09-20 |
1.6612 KCS |
2,315.1187 ATOM |
1.7165 KCS |
1.5476 KCS |
1.7425 KCS |
1.5670 KCS |
| 2022-09-19 |
1.7152 KCS |
5,456.9588 ATOM |
1.6331 KCS |
1.6328 KCS |
1.7863 KCS |
1.7120 KCS |
| 2022-09-18 |
1.6922 KCS |
3,085.8063 ATOM |
1.7721 KCS |
1.6328 KCS |
1.7721 KCS |
1.6503 KCS |
| 2022-09-17 |
1.7911 KCS |
2,410.6859 ATOM |
1.8160 KCS |
1.7541 KCS |
1.8419 KCS |
1.8149 KCS |