Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.2819 KCS |
4,189.6571 ATOM |
1.2622 KCS |
1.2481 KCS |
1.3324 KCS |
1.3157 KCS |
| 2022-08-29 |
1.2060 KCS |
2,836.9627 ATOM |
1.1982 KCS |
1.1559 KCS |
1.2525 KCS |
1.2400 KCS |
| 2022-08-28 |
1.2161 KCS |
2,035.4885 ATOM |
1.2222 KCS |
1.1857 KCS |
1.2478 KCS |
1.2258 KCS |
| 2022-08-27 |
1.2006 KCS |
3,142.2769 ATOM |
1.2482 KCS |
1.1715 KCS |
1.2484 KCS |
1.2184 KCS |
| 2022-08-26 |
1.3047 KCS |
4,898.7358 ATOM |
1.3119 KCS |
1.2590 KCS |
1.3371 KCS |
1.2691 KCS |
| 2022-08-25 |
1.3231 KCS |
4,939.5652 ATOM |
1.3470 KCS |
1.2897 KCS |
1.3659 KCS |
1.3268 KCS |
| 2022-08-24 |
1.2770 KCS |
5,852.5943 ATOM |
1.2511 KCS |
1.2092 KCS |
1.3611 KCS |
1.3394 KCS |
| 2022-08-23 |
1.2196 KCS |
5,851.3606 ATOM |
1.1579 KCS |
1.1484 KCS |
1.2747 KCS |
1.2510 KCS |
| 2022-08-22 |
1.1086 KCS |
2,124.5263 ATOM |
1.1034 KCS |
1.0739 KCS |
1.1559 KCS |
1.1516 KCS |
| 2022-08-21 |
1.1068 KCS |
810.8602 ATOM |
1.0947 KCS |
1.0897 KCS |
1.1203 KCS |
1.1088 KCS |
| 2022-08-20 |
1.1191 KCS |
2,341.4838 ATOM |
1.1542 KCS |
1.0832 KCS |
1.1602 KCS |
1.0918 KCS |
| 2022-08-19 |
1.0981 KCS |
4,366.8765 ATOM |
1.1310 KCS |
1.0633 KCS |
1.1389 KCS |
1.1292 KCS |
| 2022-08-18 |
1.1551 KCS |
6,306.5955 ATOM |
1.1463 KCS |
1.1310 KCS |
1.1926 KCS |
1.1620 KCS |
| 2022-08-17 |
1.1183 KCS |
1,897.2944 ATOM |
1.1003 KCS |
1.0997 KCS |
1.1389 KCS |
1.1139 KCS |
| 2022-08-16 |
1.0933 KCS |
2,014.8811 ATOM |
1.0849 KCS |
1.0683 KCS |
1.1104 KCS |
1.0889 KCS |
| 2022-08-15 |
1.0860 KCS |
1,723.0510 ATOM |
1.0881 KCS |
1.0708 KCS |
1.1033 KCS |
1.0823 KCS |
| 2022-08-14 |
1.1015 KCS |
2,280.1708 ATOM |
1.1152 KCS |
1.0782 KCS |
1.1249 KCS |
1.0881 KCS |
| 2022-08-13 |
1.1289 KCS |
1,881.5608 ATOM |
1.1326 KCS |
1.1081 KCS |
1.1460 KCS |
1.1130 KCS |
| 2022-08-12 |
1.1059 KCS |
1,709.3468 ATOM |
1.1179 KCS |
1.0915 KCS |
1.1186 KCS |
1.1158 KCS |
| 2022-08-11 |
1.1164 KCS |
2,432.8459 ATOM |
1.1107 KCS |
1.1002 KCS |
1.1336 KCS |
1.1105 KCS |
| 2022-08-10 |
1.0588 KCS |
3,944.5591 ATOM |
1.0782 KCS |
1.0167 KCS |
1.1018 KCS |
1.0874 KCS |
| 2022-08-09 |
1.0953 KCS |
3,480.3207 ATOM |
1.0985 KCS |
1.0583 KCS |
1.1399 KCS |
1.0901 KCS |
| 2022-08-08 |
1.0968 KCS |
4,371.2984 ATOM |
1.0742 KCS |
1.0617 KCS |
1.1331 KCS |
1.0954 KCS |
| 2022-08-07 |
1.0506 KCS |
3,016.5646 ATOM |
1.0098 KCS |
1.0037 KCS |
1.0820 KCS |
1.0673 KCS |
| 2022-08-06 |
1.0306 KCS |
990.5323 ATOM |
1.0485 KCS |
1.0120 KCS |
1.0533 KCS |
1.0189 KCS |
| 2022-08-05 |
1.0455 KCS |
2,828.5580 ATOM |
1.0322 KCS |
1.0279 KCS |
1.0612 KCS |
1.0503 KCS |
| 2022-08-04 |
1.0312 KCS |
2,358.4891 ATOM |
1.0151 KCS |
1.0151 KCS |
1.0478 KCS |
1.0325 KCS |
| 2022-08-03 |
1.0155 KCS |
2,485.4219 ATOM |
0.9973 KCS |
0.9807 KCS |
1.0423 KCS |
1.0094 KCS |
| 2022-08-02 |
1.0118 KCS |
2,765.5165 ATOM |
1.0430 KCS |
0.9930 KCS |
1.0492 KCS |
0.9957 KCS |
| 2022-08-01 |
1.0306 KCS |
1,996.2934 ATOM |
1.0284 KCS |
1.0104 KCS |
1.0580 KCS |
1.0170 KCS |
| 2022-07-31 |
1.0524 KCS |
1,971.5946 ATOM |
1.0501 KCS |
1.0368 KCS |
1.0737 KCS |
1.0500 KCS |
| 2022-07-30 |
1.0668 KCS |
2,169.9217 ATOM |
1.1003 KCS |
1.0358 KCS |
1.1105 KCS |
1.0406 KCS |
| 2022-07-29 |
1.0455 KCS |
2,453.2665 ATOM |
1.0537 KCS |
1.0216 KCS |
1.0737 KCS |
1.0464 KCS |
| 2022-07-28 |
1.0314 KCS |
3,174.5139 ATOM |
1.0045 KCS |
0.9881 KCS |
1.0775 KCS |
1.0345 KCS |
| 2022-07-27 |
0.9665 KCS |
2,909.1230 ATOM |
0.9496 KCS |
0.9435 KCS |
0.9862 KCS |
0.9858 KCS |
| 2022-07-26 |
0.9761 KCS |
3,825.6492 ATOM |
0.9487 KCS |
0.9134 KCS |
1.0198 KCS |
0.9299 KCS |
| 2022-07-25 |
0.9574 KCS |
1,736.9958 ATOM |
1.0109 KCS |
0.9440 KCS |
1.0112 KCS |
0.9618 KCS |
| 2022-07-24 |
1.0195 KCS |
1,111.4624 ATOM |
1.0310 KCS |
1.0032 KCS |
1.0366 KCS |
1.0107 KCS |
| 2022-07-23 |
1.0405 KCS |
1,566.0389 ATOM |
1.0450 KCS |
0.9972 KCS |
1.0905 KCS |
1.0248 KCS |
| 2022-07-22 |
1.0586 KCS |
2,228.7628 ATOM |
1.0875 KCS |
1.0244 KCS |
1.1070 KCS |
1.0387 KCS |
| 2022-07-21 |
1.0181 KCS |
4,470.7111 ATOM |
0.9476 KCS |
0.9363 KCS |
1.1040 KCS |
1.0814 KCS |
| 2022-07-20 |
0.9772 KCS |
1,358.1494 ATOM |
1.0310 KCS |
0.9348 KCS |
1.0402 KCS |
0.9472 KCS |
| 2022-07-19 |
0.9887 KCS |
2,661.0064 ATOM |
0.9707 KCS |
0.9426 KCS |
1.0548 KCS |
1.0244 KCS |
| 2022-07-18 |
0.9962 KCS |
1,924.0825 ATOM |
0.9806 KCS |
0.9631 KCS |
1.0235 KCS |
0.9645 KCS |
| 2022-07-17 |
0.9812 KCS |
861.6627 ATOM |
0.9877 KCS |
0.9621 KCS |
0.9968 KCS |
0.9897 KCS |
| 2022-07-16 |
0.9802 KCS |
1,113.4125 ATOM |
0.9851 KCS |
0.9660 KCS |
0.9945 KCS |
0.9862 KCS |
| 2022-07-15 |
0.9997 KCS |
1,346.7647 ATOM |
0.9909 KCS |
0.9794 KCS |
1.0337 KCS |
1.0120 KCS |
| 2022-07-14 |
0.9358 KCS |
1,309.6714 ATOM |
0.9181 KCS |
0.9065 KCS |
0.9804 KCS |
0.9759 KCS |
| 2022-07-13 |
0.8810 KCS |
1,374.9883 ATOM |
0.9025 KCS |
0.8611 KCS |
0.9051 KCS |
0.8890 KCS |
| 2022-07-12 |
0.9192 KCS |
1,586.0708 ATOM |
0.9276 KCS |
0.8933 KCS |
0.9500 KCS |
0.8942 KCS |