Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0314 KCS |
3,174.5139 ATOM |
1.0045 KCS |
0.9881 KCS |
1.0775 KCS |
1.0345 KCS |
| 2022-07-27 |
0.9665 KCS |
2,909.1230 ATOM |
0.9496 KCS |
0.9435 KCS |
0.9862 KCS |
0.9858 KCS |
| 2022-07-26 |
0.9761 KCS |
3,825.6492 ATOM |
0.9487 KCS |
0.9134 KCS |
1.0198 KCS |
0.9299 KCS |
| 2022-07-25 |
0.9574 KCS |
1,736.9958 ATOM |
1.0109 KCS |
0.9440 KCS |
1.0112 KCS |
0.9618 KCS |
| 2022-07-24 |
1.0195 KCS |
1,111.4624 ATOM |
1.0310 KCS |
1.0032 KCS |
1.0366 KCS |
1.0107 KCS |
| 2022-07-23 |
1.0405 KCS |
1,566.0389 ATOM |
1.0450 KCS |
0.9972 KCS |
1.0905 KCS |
1.0248 KCS |
| 2022-07-22 |
1.0586 KCS |
2,228.7628 ATOM |
1.0875 KCS |
1.0244 KCS |
1.1070 KCS |
1.0387 KCS |
| 2022-07-21 |
1.0181 KCS |
4,470.7111 ATOM |
0.9476 KCS |
0.9363 KCS |
1.1040 KCS |
1.0814 KCS |
| 2022-07-20 |
0.9772 KCS |
1,358.1494 ATOM |
1.0310 KCS |
0.9348 KCS |
1.0402 KCS |
0.9472 KCS |
| 2022-07-19 |
0.9887 KCS |
2,661.0064 ATOM |
0.9707 KCS |
0.9426 KCS |
1.0548 KCS |
1.0244 KCS |
| 2022-07-18 |
0.9962 KCS |
1,924.0825 ATOM |
0.9806 KCS |
0.9631 KCS |
1.0235 KCS |
0.9645 KCS |
| 2022-07-17 |
0.9812 KCS |
861.6627 ATOM |
0.9877 KCS |
0.9621 KCS |
0.9968 KCS |
0.9897 KCS |
| 2022-07-16 |
0.9802 KCS |
1,113.4125 ATOM |
0.9851 KCS |
0.9660 KCS |
0.9945 KCS |
0.9862 KCS |
| 2022-07-15 |
0.9997 KCS |
1,346.7647 ATOM |
0.9909 KCS |
0.9794 KCS |
1.0337 KCS |
1.0120 KCS |
| 2022-07-14 |
0.9358 KCS |
1,309.6714 ATOM |
0.9181 KCS |
0.9065 KCS |
0.9804 KCS |
0.9759 KCS |
| 2022-07-13 |
0.8810 KCS |
1,374.9883 ATOM |
0.9025 KCS |
0.8611 KCS |
0.9051 KCS |
0.8890 KCS |
| 2022-07-12 |
0.9192 KCS |
1,586.0708 ATOM |
0.9276 KCS |
0.8933 KCS |
0.9500 KCS |
0.8942 KCS |
| 2022-07-11 |
0.9712 KCS |
1,164.5620 ATOM |
0.9456 KCS |
0.9304 KCS |
1.0067 KCS |
0.9972 KCS |
| 2022-07-10 |
0.9304 KCS |
1,050.4088 ATOM |
0.9330 KCS |
0.9169 KCS |
0.9467 KCS |
0.9467 KCS |
| 2022-07-09 |
0.9664 KCS |
1,291.3028 ATOM |
0.9839 KCS |
0.9328 KCS |
1.0159 KCS |
0.9423 KCS |
| 2022-07-08 |
1.0148 KCS |
1,332.0836 ATOM |
1.0503 KCS |
0.9751 KCS |
1.0762 KCS |
0.9835 KCS |
| 2022-07-07 |
1.0693 KCS |
7,003.8248 ATOM |
0.9913 KCS |
0.9707 KCS |
1.1620 KCS |
1.0524 KCS |
| 2022-07-06 |
1.0248 KCS |
2,307.3065 ATOM |
1.0153 KCS |
0.9904 KCS |
1.0611 KCS |
0.9905 KCS |
| 2022-07-05 |
1.0278 KCS |
1,640.2773 ATOM |
0.9769 KCS |
0.9769 KCS |
1.0655 KCS |
1.0351 KCS |
| 2022-07-04 |
0.9790 KCS |
2,820.0816 ATOM |
0.9783 KCS |
0.9538 KCS |
0.9981 KCS |
0.9950 KCS |
| 2022-07-03 |
0.9564 KCS |
4,800.7831 ATOM |
0.9351 KCS |
0.9254 KCS |
1.0023 KCS |
0.9967 KCS |
| 2022-07-02 |
0.8984 KCS |
3,453.9679 ATOM |
0.9240 KCS |
0.8604 KCS |
0.9363 KCS |
0.9352 KCS |
| 2022-07-01 |
0.8122 KCS |
3,699.6300 ATOM |
0.7612 KCS |
0.7467 KCS |
0.9097 KCS |
0.9097 KCS |
| 2022-06-30 |
0.7411 KCS |
2,573.2589 ATOM |
0.7362 KCS |
0.7155 KCS |
0.7667 KCS |
0.7452 KCS |
| 2022-06-29 |
0.7185 KCS |
1,783.5988 ATOM |
0.7227 KCS |
0.6989 KCS |
0.7439 KCS |
0.7409 KCS |
| 2022-06-28 |
0.7334 KCS |
1,511.0235 ATOM |
0.7345 KCS |
0.7111 KCS |
0.7482 KCS |
0.7111 KCS |
| 2022-06-27 |
0.7701 KCS |
1,070.3614 ATOM |
0.7514 KCS |
0.7475 KCS |
0.7943 KCS |
0.7514 KCS |
| 2022-06-26 |
0.7706 KCS |
1,846.2344 ATOM |
0.7921 KCS |
0.7467 KCS |
0.7998 KCS |
0.7467 KCS |
| 2022-06-25 |
0.7608 KCS |
1,437.7602 ATOM |
0.7529 KCS |
0.7460 KCS |
0.7818 KCS |
0.7667 KCS |
| 2022-06-24 |
0.7710 KCS |
1,528.1356 ATOM |
0.7629 KCS |
0.7401 KCS |
0.8023 KCS |
0.7401 KCS |
| 2022-06-23 |
0.7402 KCS |
2,948.6398 ATOM |
0.6805 KCS |
0.6803 KCS |
0.7799 KCS |
0.7558 KCS |
| 2022-06-22 |
0.6668 KCS |
1,905.8287 ATOM |
0.6358 KCS |
0.6205 KCS |
0.7137 KCS |
0.6848 KCS |
| 2022-06-21 |
0.6519 KCS |
846.8190 ATOM |
0.6570 KCS |
0.6328 KCS |
0.6694 KCS |
0.6365 KCS |
| 2022-06-20 |
0.6538 KCS |
1,107.1707 ATOM |
0.6378 KCS |
0.6378 KCS |
0.6621 KCS |
0.6562 KCS |
| 2022-06-19 |
0.6450 KCS |
3,875.0874 ATOM |
0.6337 KCS |
0.5985 KCS |
0.6724 KCS |
0.6378 KCS |
| 2022-06-18 |
0.5833 KCS |
3,027.6017 ATOM |
0.5737 KCS |
0.5525 KCS |
0.6603 KCS |
0.6397 KCS |
| 2022-06-17 |
0.5774 KCS |
883.1175 ATOM |
0.5722 KCS |
0.5686 KCS |
0.5860 KCS |
0.5765 KCS |
| 2022-06-16 |
0.5917 KCS |
1,614.9269 ATOM |
0.6213 KCS |
0.5688 KCS |
0.6312 KCS |
0.5729 KCS |
| 2022-06-15 |
0.6173 KCS |
24,102.8738 ATOM |
0.5320 KCS |
0.5282 KCS |
0.6760 KCS |
0.6132 KCS |
| 2022-06-14 |
0.5439 KCS |
2,579.4630 ATOM |
0.5563 KCS |
0.5225 KCS |
0.5703 KCS |
0.5357 KCS |
| 2022-06-13 |
0.5150 KCS |
3,319.7977 ATOM |
0.5034 KCS |
0.4744 KCS |
0.5524 KCS |
0.5486 KCS |
| 2022-06-12 |
0.5034 KCS |
1,113.0237 ATOM |
0.5054 KCS |
0.4796 KCS |
0.5232 KCS |
0.5051 KCS |
| 2022-06-11 |
0.5172 KCS |
951.2344 ATOM |
0.5222 KCS |
0.4949 KCS |
0.5350 KCS |
0.5121 KCS |
| 2022-06-10 |
0.5314 KCS |
1,957.4220 ATOM |
0.5518 KCS |
0.5123 KCS |
0.5600 KCS |
0.5227 KCS |
| 2022-06-09 |
0.5521 KCS |
1,110.7376 ATOM |
0.5466 KCS |
0.5425 KCS |
0.5688 KCS |
0.5502 KCS |