Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.7425 KCS |
2,830.6948 ATOM |
0.7070 KCS |
0.7058 KCS |
0.7736 KCS |
0.7389 KCS |
| 2022-05-19 |
0.7136 KCS |
1,814.1594 ATOM |
0.7046 KCS |
0.6868 KCS |
0.7346 KCS |
0.6972 KCS |
| 2022-05-18 |
0.7270 KCS |
2,430.9529 ATOM |
0.7690 KCS |
0.6950 KCS |
0.7821 KCS |
0.7024 KCS |
| 2022-05-17 |
0.7955 KCS |
1,442.7854 ATOM |
0.8010 KCS |
0.7497 KCS |
0.8254 KCS |
0.7656 KCS |
| 2022-05-16 |
0.8314 KCS |
5,092.9903 ATOM |
0.8567 KCS |
0.7968 KCS |
0.8719 KCS |
0.8033 KCS |
| 2022-05-15 |
0.8189 KCS |
2,966.8296 ATOM |
0.8336 KCS |
0.7794 KCS |
0.8619 KCS |
0.8401 KCS |
| 2022-05-14 |
0.8201 KCS |
3,907.2733 ATOM |
0.8260 KCS |
0.7856 KCS |
0.8618 KCS |
0.8386 KCS |
| 2022-05-13 |
0.8619 KCS |
5,097.2501 ATOM |
0.8800 KCS |
0.7994 KCS |
0.9161 KCS |
0.8551 KCS |
| 2022-05-12 |
0.9208 KCS |
8,803.0789 ATOM |
0.9487 KCS |
0.8301 KCS |
1.0020 KCS |
0.8412 KCS |
| 2022-05-11 |
0.8924 KCS |
13,832.0950 ATOM |
0.9737 KCS |
0.7414 KCS |
0.9904 KCS |
0.8984 KCS |
| 2022-05-10 |
0.9627 KCS |
4,542.4206 ATOM |
0.9152 KCS |
0.8859 KCS |
1.0472 KCS |
0.9875 KCS |
| 2022-05-09 |
0.9943 KCS |
2,493.7258 ATOM |
0.9907 KCS |
0.9452 KCS |
1.0404 KCS |
0.9914 KCS |
| 2022-05-08 |
0.9896 KCS |
858.8957 ATOM |
0.9803 KCS |
0.9581 KCS |
1.0087 KCS |
0.9998 KCS |
| 2022-05-07 |
0.9986 KCS |
476.1583 ATOM |
1.0445 KCS |
0.9769 KCS |
1.0445 KCS |
0.9982 KCS |
| 2022-05-06 |
1.0285 KCS |
837.2034 ATOM |
1.0354 KCS |
1.0081 KCS |
1.0511 KCS |
1.0511 KCS |
| 2022-05-05 |
1.0743 KCS |
1,379.7314 ATOM |
1.0849 KCS |
1.0101 KCS |
1.1220 KCS |
1.0390 KCS |
| 2022-05-04 |
1.0176 KCS |
649.8848 ATOM |
0.9886 KCS |
0.9886 KCS |
1.0583 KCS |
1.0541 KCS |
| 2022-05-03 |
1.0141 KCS |
1,083.1513 ATOM |
0.9869 KCS |
0.9828 KCS |
1.0586 KCS |
0.9873 KCS |
| 2022-05-02 |
0.9857 KCS |
1,051.4692 ATOM |
1.0111 KCS |
0.9597 KCS |
1.0186 KCS |
0.9678 KCS |
| 2022-05-01 |
1.0339 KCS |
1,122.2714 ATOM |
1.0389 KCS |
1.0017 KCS |
1.0513 KCS |
1.0158 KCS |
| 2022-04-30 |
1.0245 KCS |
2,145.8359 ATOM |
1.0318 KCS |
0.9959 KCS |
1.0533 KCS |
1.0443 KCS |
| 2022-04-29 |
1.0638 KCS |
2,020.3293 ATOM |
1.0701 KCS |
1.0295 KCS |
1.0783 KCS |
1.0356 KCS |
| 2022-04-28 |
1.0968 KCS |
750.2308 ATOM |
1.1266 KCS |
1.0655 KCS |
1.1266 KCS |
1.0725 KCS |
| 2022-04-27 |
1.1350 KCS |
611.2808 ATOM |
1.0800 KCS |
1.0738 KCS |
1.1561 KCS |
1.1287 KCS |
| 2022-04-26 |
1.1025 KCS |
353.9703 ATOM |
1.1209 KCS |
1.0746 KCS |
1.1220 KCS |
1.0889 KCS |
| 2022-04-25 |
1.1118 KCS |
353.4610 ATOM |
1.1403 KCS |
1.0889 KCS |
1.1403 KCS |
1.1217 KCS |
| 2022-04-24 |
1.1453 KCS |
682.9884 ATOM |
1.1573 KCS |
1.1305 KCS |
1.1596 KCS |
1.1323 KCS |
| 2022-04-23 |
1.1526 KCS |
217.2144 ATOM |
1.1412 KCS |
1.1336 KCS |
1.1666 KCS |
1.1608 KCS |
| 2022-04-22 |
1.1463 KCS |
213.0599 ATOM |
1.1286 KCS |
1.1286 KCS |
1.1561 KCS |
1.1455 KCS |
| 2022-04-21 |
1.1624 KCS |
435.0046 ATOM |
1.1601 KCS |
1.1342 KCS |
1.1788 KCS |
1.1342 KCS |
| 2022-04-20 |
1.1713 KCS |
589.2936 ATOM |
1.1777 KCS |
1.1600 KCS |
1.1820 KCS |
1.1600 KCS |
| 2022-04-19 |
1.1752 KCS |
689.3918 ATOM |
1.1897 KCS |
1.1521 KCS |
1.1984 KCS |
1.1812 KCS |
| 2022-04-18 |
1.1644 KCS |
854.9433 ATOM |
1.1648 KCS |
1.1445 KCS |
1.1962 KCS |
1.1841 KCS |
| 2022-04-17 |
1.1810 KCS |
1,637.6764 ATOM |
1.1896 KCS |
1.1697 KCS |
1.1998 KCS |
1.1848 KCS |
| 2022-04-16 |
1.2092 KCS |
1,017.9964 ATOM |
1.2087 KCS |
1.1903 KCS |
1.2168 KCS |
1.1903 KCS |
| 2022-04-15 |
1.2104 KCS |
1,923.5341 ATOM |
1.2209 KCS |
1.2000 KCS |
1.2297 KCS |
1.2071 KCS |
| 2022-04-14 |
1.2437 KCS |
3,238.9934 ATOM |
1.2488 KCS |
1.2139 KCS |
1.2614 KCS |
1.2203 KCS |
| 2022-04-13 |
1.2746 KCS |
944.5561 ATOM |
1.2864 KCS |
1.2559 KCS |
1.2894 KCS |
1.2559 KCS |
| 2022-04-12 |
1.3018 KCS |
7,291.0491 ATOM |
1.2568 KCS |
1.2425 KCS |
1.3258 KCS |
1.2736 KCS |
| 2022-04-11 |
1.3017 KCS |
2,090.9839 ATOM |
1.3228 KCS |
1.2371 KCS |
1.3446 KCS |
1.2459 KCS |
| 2022-04-10 |
1.3309 KCS |
981.0709 ATOM |
1.3470 KCS |
1.3072 KCS |
1.3527 KCS |
1.3205 KCS |
| 2022-04-09 |
1.3700 KCS |
1,310.2096 ATOM |
1.3868 KCS |
1.3472 KCS |
1.3948 KCS |
1.3472 KCS |
| 2022-04-08 |
1.3868 KCS |
2,283.0773 ATOM |
1.3754 KCS |
1.3441 KCS |
1.4329 KCS |
1.3891 KCS |
| 2022-04-07 |
1.3724 KCS |
2,085.2381 ATOM |
1.3684 KCS |
1.3418 KCS |
1.3877 KCS |
1.3765 KCS |
| 2022-04-06 |
1.3724 KCS |
2,816.2684 ATOM |
1.3960 KCS |
1.3442 KCS |
1.3974 KCS |
1.3657 KCS |
| 2022-04-05 |
1.4259 KCS |
1,682.5737 ATOM |
1.4406 KCS |
1.3859 KCS |
1.4568 KCS |
1.4043 KCS |
| 2022-04-04 |
1.4898 KCS |
1,075.4987 ATOM |
1.5003 KCS |
1.4465 KCS |
1.5369 KCS |
1.4683 KCS |
| 2022-04-03 |
1.5484 KCS |
1,857.6910 ATOM |
1.5113 KCS |
1.4749 KCS |
1.5923 KCS |
1.5358 KCS |
| 2022-04-02 |
1.4702 KCS |
2,053.7492 ATOM |
1.4072 KCS |
1.3974 KCS |
1.5609 KCS |
1.5507 KCS |
| 2022-04-01 |
1.3947 KCS |
1,317.7566 ATOM |
1.4122 KCS |
1.3752 KCS |
1.4216 KCS |
1.4048 KCS |