Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5531 KCS |
1,533.7898 ATOM |
0.5678 KCS |
0.5397 KCS |
0.5792 KCS |
0.5529 KCS |
| 2022-06-07 |
0.5484 KCS |
650.4245 ATOM |
0.5679 KCS |
0.5392 KCS |
0.5717 KCS |
0.5634 KCS |
| 2022-06-06 |
0.5655 KCS |
366.0981 ATOM |
0.5615 KCS |
0.5604 KCS |
0.5784 KCS |
0.5701 KCS |
| 2022-06-05 |
0.5498 KCS |
371.2538 ATOM |
0.5515 KCS |
0.5412 KCS |
0.5621 KCS |
0.5614 KCS |
| 2022-06-04 |
0.5372 KCS |
1,240.2197 ATOM |
0.5380 KCS |
0.5175 KCS |
0.5548 KCS |
0.5477 KCS |
| 2022-06-03 |
0.5367 KCS |
610.4315 ATOM |
0.5481 KCS |
0.5258 KCS |
0.5527 KCS |
0.5401 KCS |
| 2022-06-02 |
0.5465 KCS |
954.1653 ATOM |
0.5624 KCS |
0.5371 KCS |
0.5631 KCS |
0.5467 KCS |
| 2022-06-01 |
0.5726 KCS |
1,348.7639 ATOM |
0.5809 KCS |
0.5446 KCS |
0.5913 KCS |
0.5639 KCS |
| 2022-05-31 |
0.6056 KCS |
776.5207 ATOM |
0.6165 KCS |
0.5733 KCS |
0.6321 KCS |
0.5752 KCS |
| 2022-05-30 |
0.6029 KCS |
566.7682 ATOM |
0.5808 KCS |
0.5781 KCS |
0.6169 KCS |
0.6167 KCS |
| 2022-05-29 |
0.6005 KCS |
392.9283 ATOM |
0.6152 KCS |
0.5803 KCS |
0.6182 KCS |
0.5840 KCS |
| 2022-05-28 |
0.6172 KCS |
349.2598 ATOM |
0.6108 KCS |
0.6031 KCS |
0.6325 KCS |
0.6147 KCS |
| 2022-05-27 |
0.6134 KCS |
703.2178 ATOM |
0.6193 KCS |
0.5941 KCS |
0.6382 KCS |
0.6216 KCS |
| 2022-05-26 |
0.6241 KCS |
1,100.6721 ATOM |
0.6685 KCS |
0.6049 KCS |
0.6727 KCS |
0.6221 KCS |
| 2022-05-25 |
0.6789 KCS |
482.8011 ATOM |
0.6915 KCS |
0.6626 KCS |
0.6992 KCS |
0.6696 KCS |
| 2022-05-24 |
0.6619 KCS |
1,392.7768 ATOM |
0.6814 KCS |
0.6382 KCS |
0.7046 KCS |
0.6927 KCS |
| 2022-05-23 |
0.7049 KCS |
1,582.9578 ATOM |
0.6787 KCS |
0.6752 KCS |
0.7388 KCS |
0.7010 KCS |
| 2022-05-22 |
0.6914 KCS |
951.3025 ATOM |
0.6948 KCS |
0.6717 KCS |
0.7364 KCS |
0.6744 KCS |
| 2022-05-21 |
0.7068 KCS |
1,284.6326 ATOM |
0.7286 KCS |
0.6841 KCS |
0.7310 KCS |
0.6841 KCS |
| 2022-05-20 |
0.7425 KCS |
2,830.6948 ATOM |
0.7070 KCS |
0.7058 KCS |
0.7736 KCS |
0.7389 KCS |
| 2022-05-19 |
0.7136 KCS |
1,814.1594 ATOM |
0.7046 KCS |
0.6868 KCS |
0.7346 KCS |
0.6972 KCS |
| 2022-05-18 |
0.7270 KCS |
2,430.9529 ATOM |
0.7690 KCS |
0.6950 KCS |
0.7821 KCS |
0.7024 KCS |
| 2022-05-17 |
0.7955 KCS |
1,442.7854 ATOM |
0.8010 KCS |
0.7497 KCS |
0.8254 KCS |
0.7656 KCS |
| 2022-05-16 |
0.8314 KCS |
5,092.9903 ATOM |
0.8567 KCS |
0.7968 KCS |
0.8719 KCS |
0.8033 KCS |
| 2022-05-15 |
0.8189 KCS |
2,966.8296 ATOM |
0.8336 KCS |
0.7794 KCS |
0.8619 KCS |
0.8401 KCS |
| 2022-05-14 |
0.8201 KCS |
3,907.2733 ATOM |
0.8260 KCS |
0.7856 KCS |
0.8618 KCS |
0.8386 KCS |
| 2022-05-13 |
0.8619 KCS |
5,097.2501 ATOM |
0.8800 KCS |
0.7994 KCS |
0.9161 KCS |
0.8551 KCS |
| 2022-05-12 |
0.9208 KCS |
8,803.0789 ATOM |
0.9487 KCS |
0.8301 KCS |
1.0020 KCS |
0.8412 KCS |
| 2022-05-11 |
0.8924 KCS |
13,832.0950 ATOM |
0.9737 KCS |
0.7414 KCS |
0.9904 KCS |
0.8984 KCS |
| 2022-05-10 |
0.9627 KCS |
4,542.4206 ATOM |
0.9152 KCS |
0.8859 KCS |
1.0472 KCS |
0.9875 KCS |
| 2022-05-09 |
0.9943 KCS |
2,493.7258 ATOM |
0.9907 KCS |
0.9452 KCS |
1.0404 KCS |
0.9914 KCS |
| 2022-05-08 |
0.9896 KCS |
858.8957 ATOM |
0.9803 KCS |
0.9581 KCS |
1.0087 KCS |
0.9998 KCS |
| 2022-05-07 |
0.9986 KCS |
476.1583 ATOM |
1.0445 KCS |
0.9769 KCS |
1.0445 KCS |
0.9982 KCS |
| 2022-05-06 |
1.0285 KCS |
837.2034 ATOM |
1.0354 KCS |
1.0081 KCS |
1.0511 KCS |
1.0511 KCS |
| 2022-05-05 |
1.0743 KCS |
1,379.7314 ATOM |
1.0849 KCS |
1.0101 KCS |
1.1220 KCS |
1.0390 KCS |
| 2022-05-04 |
1.0176 KCS |
649.8848 ATOM |
0.9886 KCS |
0.9886 KCS |
1.0583 KCS |
1.0541 KCS |
| 2022-05-03 |
1.0141 KCS |
1,083.1513 ATOM |
0.9869 KCS |
0.9828 KCS |
1.0586 KCS |
0.9873 KCS |
| 2022-05-02 |
0.9857 KCS |
1,051.4692 ATOM |
1.0111 KCS |
0.9597 KCS |
1.0186 KCS |
0.9678 KCS |
| 2022-05-01 |
1.0339 KCS |
1,122.2714 ATOM |
1.0389 KCS |
1.0017 KCS |
1.0513 KCS |
1.0158 KCS |
| 2022-04-30 |
1.0245 KCS |
2,145.8359 ATOM |
1.0318 KCS |
0.9959 KCS |
1.0533 KCS |
1.0443 KCS |
| 2022-04-29 |
1.0638 KCS |
2,020.3293 ATOM |
1.0701 KCS |
1.0295 KCS |
1.0783 KCS |
1.0356 KCS |
| 2022-04-28 |
1.0968 KCS |
750.2308 ATOM |
1.1266 KCS |
1.0655 KCS |
1.1266 KCS |
1.0725 KCS |
| 2022-04-27 |
1.1350 KCS |
611.2808 ATOM |
1.0800 KCS |
1.0738 KCS |
1.1561 KCS |
1.1287 KCS |
| 2022-04-26 |
1.1025 KCS |
353.9703 ATOM |
1.1209 KCS |
1.0746 KCS |
1.1220 KCS |
1.0889 KCS |
| 2022-04-25 |
1.1118 KCS |
353.4610 ATOM |
1.1403 KCS |
1.0889 KCS |
1.1403 KCS |
1.1217 KCS |
| 2022-04-24 |
1.1453 KCS |
682.9884 ATOM |
1.1573 KCS |
1.1305 KCS |
1.1596 KCS |
1.1323 KCS |
| 2022-04-23 |
1.1526 KCS |
217.2144 ATOM |
1.1412 KCS |
1.1336 KCS |
1.1666 KCS |
1.1608 KCS |
| 2022-04-22 |
1.1463 KCS |
213.0599 ATOM |
1.1286 KCS |
1.1286 KCS |
1.1561 KCS |
1.1455 KCS |
| 2022-04-21 |
1.1624 KCS |
435.0046 ATOM |
1.1601 KCS |
1.1342 KCS |
1.1788 KCS |
1.1342 KCS |
| 2022-04-20 |
1.1713 KCS |
589.2936 ATOM |
1.1777 KCS |
1.1600 KCS |
1.1820 KCS |
1.1600 KCS |