Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6001 KCS |
326.8510 ATOM |
0.5932 KCS |
0.5888 KCS |
0.6068 KCS |
0.5929 KCS |
| 2024-10-04 |
0.5837 KCS |
662.0673 ATOM |
0.5804 KCS |
0.5750 KCS |
0.5965 KCS |
0.5965 KCS |
| 2024-10-03 |
0.5755 KCS |
449.0228 ATOM |
0.5805 KCS |
0.5673 KCS |
0.5868 KCS |
0.5792 KCS |
| 2024-10-02 |
0.5755 KCS |
165.4972 ATOM |
0.5728 KCS |
0.5673 KCS |
0.5829 KCS |
0.5816 KCS |
| 2024-10-01 |
0.5834 KCS |
1,447.6075 ATOM |
0.5868 KCS |
0.5446 KCS |
0.6021 KCS |
0.5740 KCS |
| 2024-09-30 |
0.6012 KCS |
967.1041 ATOM |
0.6165 KCS |
0.5888 KCS |
0.6189 KCS |
0.5945 KCS |
| 2024-09-29 |
0.6157 KCS |
651.7479 ATOM |
0.6223 KCS |
0.6050 KCS |
0.6281 KCS |
0.6176 KCS |
| 2024-09-28 |
0.6236 KCS |
357.7673 ATOM |
0.6296 KCS |
0.6077 KCS |
0.6324 KCS |
0.6235 KCS |
| 2024-09-27 |
0.6268 KCS |
692.2403 ATOM |
0.6115 KCS |
0.6115 KCS |
0.6371 KCS |
0.6252 KCS |
| 2024-09-26 |
0.6108 KCS |
566.9359 ATOM |
0.5945 KCS |
0.5897 KCS |
0.6185 KCS |
0.6144 KCS |
| 2024-09-25 |
0.5936 KCS |
520.3865 ATOM |
0.5952 KCS |
0.5849 KCS |
0.6036 KCS |
0.5965 KCS |
| 2024-09-24 |
0.5684 KCS |
429.0893 ATOM |
0.5632 KCS |
0.5597 KCS |
0.5824 KCS |
0.5824 KCS |
| 2024-09-23 |
0.5657 KCS |
1,710.7315 ATOM |
0.6016 KCS |
0.5293 KCS |
0.6172 KCS |
0.5632 KCS |
| 2024-09-22 |
0.6158 KCS |
75.6901 ATOM |
0.6192 KCS |
0.6092 KCS |
0.6255 KCS |
0.6189 KCS |
| 2024-09-21 |
0.6160 KCS |
514.8426 ATOM |
0.6054 KCS |
0.5965 KCS |
0.6290 KCS |
0.6264 KCS |
| 2024-09-20 |
0.6031 KCS |
601.9497 ATOM |
0.6054 KCS |
0.5965 KCS |
0.6133 KCS |
0.6098 KCS |
| 2024-09-19 |
0.6070 KCS |
1,378.6003 ATOM |
0.5871 KCS |
0.5861 KCS |
0.6302 KCS |
0.6060 KCS |
| 2024-09-18 |
0.5636 KCS |
3,058.0525 ATOM |
0.5403 KCS |
0.5391 KCS |
0.5930 KCS |
0.5891 KCS |
| 2024-09-17 |
0.5334 KCS |
592.0857 ATOM |
0.5180 KCS |
0.5176 KCS |
0.5431 KCS |
0.5334 KCS |
| 2024-09-16 |
0.5266 KCS |
5,478.6933 ATOM |
0.5091 KCS |
0.5045 KCS |
0.5300 KCS |
0.5176 KCS |
| 2024-09-15 |
0.5202 KCS |
451.0804 ATOM |
0.5170 KCS |
0.5104 KCS |
0.5243 KCS |
0.5104 KCS |
| 2024-09-14 |
0.5133 KCS |
254.4709 ATOM |
0.5120 KCS |
0.5076 KCS |
0.5170 KCS |
0.5169 KCS |
| 2024-09-13 |
0.5189 KCS |
226.5890 ATOM |
0.5089 KCS |
0.5089 KCS |
0.5272 KCS |
0.5202 KCS |
| 2024-09-12 |
0.5049 KCS |
133.1958 ATOM |
0.5104 KCS |
0.4980 KCS |
0.5104 KCS |
0.5069 KCS |
| 2024-09-11 |
0.5113 KCS |
196.8694 ATOM |
0.5087 KCS |
0.5000 KCS |
0.5186 KCS |
0.5093 KCS |
| 2024-09-10 |
0.5114 KCS |
510.2742 ATOM |
0.5061 KCS |
0.5054 KCS |
0.5163 KCS |
0.5093 KCS |
| 2024-09-09 |
0.5005 KCS |
786.9559 ATOM |
0.4845 KCS |
0.4811 KCS |
0.5073 KCS |
0.5069 KCS |
| 2024-09-08 |
0.4701 KCS |
112.5577 ATOM |
0.4714 KCS |
0.4651 KCS |
0.4789 KCS |
0.4789 KCS |
| 2024-09-07 |
0.4765 KCS |
649.2154 ATOM |
0.4761 KCS |
0.4677 KCS |
0.4823 KCS |
0.4745 KCS |
| 2024-09-06 |
0.4804 KCS |
565.1997 ATOM |
0.4806 KCS |
0.4677 KCS |
0.4912 KCS |
0.4850 KCS |
| 2024-09-05 |
0.4842 KCS |
350.7138 ATOM |
0.4929 KCS |
0.4733 KCS |
0.4957 KCS |
0.4806 KCS |
| 2024-09-04 |
0.4967 KCS |
644.8202 ATOM |
0.5013 KCS |
0.4841 KCS |
0.5069 KCS |
0.4974 KCS |
| 2024-09-03 |
0.5244 KCS |
369.7581 ATOM |
0.5280 KCS |
0.5162 KCS |
0.5357 KCS |
0.5162 KCS |
| 2024-09-02 |
0.5317 KCS |
342.1836 ATOM |
0.5314 KCS |
0.5255 KCS |
0.5357 KCS |
0.5357 KCS |
| 2024-09-01 |
0.5390 KCS |
83.0691 ATOM |
0.5509 KCS |
0.5288 KCS |
0.5517 KCS |
0.5289 KCS |
| 2024-08-31 |
0.5510 KCS |
62.6080 ATOM |
0.5545 KCS |
0.5449 KCS |
0.5581 KCS |
0.5449 KCS |
| 2024-08-30 |
0.5481 KCS |
648.8644 ATOM |
0.5481 KCS |
0.5348 KCS |
0.5581 KCS |
0.5506 KCS |
| 2024-08-29 |
0.5507 KCS |
246.1872 ATOM |
0.5548 KCS |
0.5372 KCS |
0.5620 KCS |
0.5447 KCS |
| 2024-08-28 |
0.5580 KCS |
479.6418 ATOM |
0.5573 KCS |
0.5474 KCS |
0.5797 KCS |
0.5558 KCS |
| 2024-08-27 |
0.5822 KCS |
157.8565 ATOM |
0.5827 KCS |
0.5661 KCS |
0.5965 KCS |
0.5661 KCS |
| 2024-08-26 |
0.5811 KCS |
92.2794 ATOM |
0.5878 KCS |
0.5741 KCS |
0.5922 KCS |
0.5754 KCS |
| 2024-08-25 |
0.6031 KCS |
342.0752 ATOM |
0.6133 KCS |
0.5837 KCS |
0.6170 KCS |
0.5867 KCS |
| 2024-08-24 |
0.6134 KCS |
178.2745 ATOM |
0.5968 KCS |
0.5925 KCS |
0.6231 KCS |
0.6173 KCS |
| 2024-08-23 |
0.5852 KCS |
496.7028 ATOM |
0.5696 KCS |
0.5681 KCS |
0.5986 KCS |
0.5926 KCS |
| 2024-08-22 |
0.5736 KCS |
244.6785 ATOM |
0.5760 KCS |
0.5639 KCS |
0.5797 KCS |
0.5645 KCS |
| 2024-08-21 |
0.5886 KCS |
182.3144 ATOM |
0.5959 KCS |
0.5813 KCS |
0.5965 KCS |
0.5849 KCS |
| 2024-08-20 |
0.5865 KCS |
252.3411 ATOM |
0.5812 KCS |
0.5773 KCS |
0.5909 KCS |
0.5909 KCS |
| 2024-08-19 |
0.5753 KCS |
55.3868 ATOM |
0.5708 KCS |
0.5694 KCS |
0.5813 KCS |
0.5813 KCS |
| 2024-08-18 |
0.5745 KCS |
253.0091 ATOM |
0.5754 KCS |
0.5718 KCS |
0.5893 KCS |
0.5724 KCS |
| 2024-08-17 |
0.5768 KCS |
67.6590 ATOM |
0.5672 KCS |
0.5663 KCS |
0.5827 KCS |
0.5754 KCS |