Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.5210 KCS |
1,139.4026 ATOM |
0.5491 KCS |
0.4909 KCS |
0.5491 KCS |
0.5029 KCS |
| 2025-01-22 |
0.5519 KCS |
453.0280 ATOM |
0.5491 KCS |
0.5371 KCS |
0.5627 KCS |
0.5534 KCS |
| 2025-01-21 |
0.5384 KCS |
388.7297 ATOM |
0.5447 KCS |
0.5205 KCS |
0.5601 KCS |
0.5557 KCS |
| 2025-01-20 |
0.5629 KCS |
702.3179 ATOM |
0.5579 KCS |
0.5313 KCS |
0.5906 KCS |
0.5425 KCS |
| 2025-01-19 |
0.5905 KCS |
450.1875 ATOM |
0.6084 KCS |
0.5718 KCS |
0.6174 KCS |
0.5818 KCS |
| 2025-01-18 |
0.6202 KCS |
822.1357 ATOM |
0.6312 KCS |
0.5970 KCS |
0.6441 KCS |
0.5979 KCS |
| 2025-01-17 |
0.6169 KCS |
254.3965 ATOM |
0.5970 KCS |
0.5970 KCS |
0.6236 KCS |
0.6196 KCS |
| 2025-01-16 |
0.5987 KCS |
384.6104 ATOM |
0.5894 KCS |
0.5856 KCS |
0.6070 KCS |
0.5965 KCS |
| 2025-01-15 |
0.5923 KCS |
292.4606 ATOM |
0.5863 KCS |
0.5813 KCS |
0.6092 KCS |
0.5999 KCS |
| 2025-01-14 |
0.5733 KCS |
236.1415 ATOM |
0.5780 KCS |
0.5597 KCS |
0.5818 KCS |
0.5641 KCS |
| 2025-01-13 |
0.5734 KCS |
629.9954 ATOM |
0.5730 KCS |
0.5574 KCS |
0.5932 KCS |
0.5847 KCS |
| 2025-01-12 |
0.5850 KCS |
799.2336 ATOM |
0.6092 KCS |
0.5711 KCS |
0.6160 KCS |
0.5780 KCS |
| 2025-01-11 |
0.6104 KCS |
226.5192 ATOM |
0.6198 KCS |
0.6046 KCS |
0.6211 KCS |
0.6211 KCS |
| 2025-01-10 |
0.6222 KCS |
727.9794 ATOM |
0.6053 KCS |
0.6020 KCS |
0.6322 KCS |
0.6230 KCS |
| 2025-01-09 |
0.6168 KCS |
590.7507 ATOM |
0.6274 KCS |
0.6046 KCS |
0.6322 KCS |
0.6122 KCS |
| 2025-01-08 |
0.6262 KCS |
376.3307 ATOM |
0.6350 KCS |
0.6053 KCS |
0.6505 KCS |
0.6171 KCS |
| 2025-01-07 |
0.6761 KCS |
439.0814 ATOM |
0.6654 KCS |
0.6497 KCS |
0.6970 KCS |
0.6571 KCS |
| 2025-01-06 |
0.6745 KCS |
559.6757 ATOM |
0.6612 KCS |
0.6507 KCS |
0.6900 KCS |
0.6696 KCS |
| 2025-01-05 |
0.6637 KCS |
412.6943 ATOM |
0.6710 KCS |
0.6502 KCS |
0.6756 KCS |
0.6578 KCS |
| 2025-01-04 |
0.6779 KCS |
347.7287 ATOM |
0.6913 KCS |
0.6676 KCS |
0.6958 KCS |
0.6808 KCS |
| 2025-01-03 |
0.6511 KCS |
239.5200 ATOM |
0.6246 KCS |
0.6233 KCS |
0.6775 KCS |
0.6775 KCS |
| 2025-01-02 |
0.6242 KCS |
587.8511 ATOM |
0.6275 KCS |
0.6122 KCS |
0.6371 KCS |
0.6171 KCS |
| 2025-01-01 |
0.6199 KCS |
421.4267 ATOM |
0.5894 KCS |
0.5736 KCS |
0.6371 KCS |
0.6246 KCS |
| 2024-12-31 |
0.5933 KCS |
71.4709 ATOM |
0.5846 KCS |
0.5742 KCS |
0.6017 KCS |
0.5932 KCS |
| 2024-12-30 |
0.5719 KCS |
168.4844 ATOM |
0.5620 KCS |
0.5599 KCS |
0.5850 KCS |
0.5850 KCS |
| 2024-12-29 |
0.5812 KCS |
970.4118 ATOM |
0.6067 KCS |
0.5567 KCS |
0.6122 KCS |
0.5623 KCS |
| 2024-12-28 |
0.6046 KCS |
85.2004 ATOM |
0.6003 KCS |
0.5956 KCS |
0.6225 KCS |
0.5980 KCS |
| 2024-12-27 |
0.6034 KCS |
400.3552 ATOM |
0.5859 KCS |
0.5859 KCS |
0.6211 KCS |
0.6008 KCS |
| 2024-12-26 |
0.5957 KCS |
345.3673 ATOM |
0.6236 KCS |
0.5832 KCS |
0.6236 KCS |
0.5894 KCS |
| 2024-12-25 |
0.6243 KCS |
64.4562 ATOM |
0.6160 KCS |
0.6140 KCS |
0.6312 KCS |
0.6198 KCS |
| 2024-12-24 |
0.6109 KCS |
549.0349 ATOM |
0.6020 KCS |
0.5894 KCS |
0.6370 KCS |
0.6302 KCS |
| 2024-12-23 |
0.5882 KCS |
514.5904 ATOM |
0.5742 KCS |
0.5718 KCS |
0.5979 KCS |
0.5805 KCS |
| 2024-12-22 |
0.5803 KCS |
161.2038 ATOM |
0.5818 KCS |
0.5686 KCS |
0.5932 KCS |
0.5716 KCS |
| 2024-12-21 |
0.6143 KCS |
444.9074 ATOM |
0.6160 KCS |
0.5863 KCS |
0.6391 KCS |
0.5932 KCS |
| 2024-12-20 |
0.6072 KCS |
824.4161 ATOM |
0.6140 KCS |
0.5627 KCS |
0.6326 KCS |
0.6122 KCS |
| 2024-12-19 |
0.6411 KCS |
1,050.9689 ATOM |
0.6624 KCS |
0.6008 KCS |
0.6640 KCS |
0.6185 KCS |
| 2024-12-18 |
0.7033 KCS |
731.0875 ATOM |
0.7015 KCS |
0.6836 KCS |
0.7224 KCS |
0.6970 KCS |
| 2024-12-17 |
0.7151 KCS |
686.7633 ATOM |
0.7228 KCS |
0.6946 KCS |
0.7262 KCS |
0.7072 KCS |
| 2024-12-16 |
0.7350 KCS |
1,546.5113 ATOM |
0.6983 KCS |
0.6983 KCS |
0.7772 KCS |
0.7300 KCS |
| 2024-12-15 |
0.6760 KCS |
664.2619 ATOM |
0.6890 KCS |
0.6632 KCS |
0.7034 KCS |
0.6958 KCS |
| 2024-12-14 |
0.6674 KCS |
137.2519 ATOM |
0.6768 KCS |
0.6540 KCS |
0.6890 KCS |
0.6554 KCS |
| 2024-12-13 |
0.6709 KCS |
415.5315 ATOM |
0.6645 KCS |
0.6497 KCS |
0.6836 KCS |
0.6719 KCS |
| 2024-12-12 |
0.6639 KCS |
523.9002 ATOM |
0.6692 KCS |
0.6464 KCS |
0.6844 KCS |
0.6578 KCS |
| 2024-12-11 |
0.6277 KCS |
749.2718 ATOM |
0.6211 KCS |
0.6066 KCS |
0.6580 KCS |
0.6540 KCS |
| 2024-12-10 |
0.6398 KCS |
656.3630 ATOM |
0.6540 KCS |
0.5881 KCS |
0.6725 KCS |
0.6021 KCS |
| 2024-12-09 |
0.6751 KCS |
1,470.1765 ATOM |
0.7300 KCS |
0.6066 KCS |
0.7338 KCS |
0.6336 KCS |
| 2024-12-08 |
0.7437 KCS |
248.1543 ATOM |
0.7414 KCS |
0.7244 KCS |
0.7681 KCS |
0.7338 KCS |
| 2024-12-07 |
0.7537 KCS |
296.6260 ATOM |
0.7680 KCS |
0.7376 KCS |
0.7766 KCS |
0.7414 KCS |
| 2024-12-06 |
0.7492 KCS |
856.4393 ATOM |
0.7281 KCS |
0.7206 KCS |
0.7756 KCS |
0.7735 KCS |
| 2024-12-05 |
0.7422 KCS |
1,440.6098 ATOM |
0.7376 KCS |
0.7110 KCS |
0.7608 KCS |
0.7311 KCS |