Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.5529 KCS |
2,001.1169 ATOM |
1.5620 KCS |
1.5199 KCS |
1.6367 KCS |
1.5888 KCS |
| 2022-01-30 |
1.5963 KCS |
3,093.4241 ATOM |
1.6585 KCS |
1.5359 KCS |
1.6642 KCS |
1.5642 KCS |
| 2022-01-29 |
1.6988 KCS |
1,476.9550 ATOM |
1.7468 KCS |
1.6498 KCS |
1.7894 KCS |
1.6524 KCS |
| 2022-01-28 |
1.7867 KCS |
3,234.7612 ATOM |
1.8623 KCS |
1.6939 KCS |
1.8803 KCS |
1.7486 KCS |
| 2022-01-27 |
1.9471 KCS |
3,126.1797 ATOM |
1.9999 KCS |
1.8882 KCS |
2.0189 KCS |
1.8882 KCS |
| 2022-01-26 |
2.0937 KCS |
3,098.6756 ATOM |
2.2422 KCS |
1.9470 KCS |
2.2440 KCS |
1.9621 KCS |
| 2022-01-25 |
2.2734 KCS |
2,624.9695 ATOM |
2.3102 KCS |
2.1966 KCS |
2.3766 KCS |
2.2378 KCS |
| 2022-01-24 |
2.2159 KCS |
4,246.1026 ATOM |
2.1702 KCS |
2.0366 KCS |
2.4800 KCS |
2.2979 KCS |
| 2022-01-23 |
2.0378 KCS |
3,942.4665 ATOM |
1.9384 KCS |
1.9384 KCS |
2.1875 KCS |
2.1177 KCS |
| 2022-01-22 |
2.0126 KCS |
4,573.9397 ATOM |
2.0556 KCS |
1.9252 KCS |
2.1284 KCS |
1.9361 KCS |
| 2022-01-21 |
1.9778 KCS |
6,127.2377 ATOM |
2.0128 KCS |
1.9235 KCS |
2.0886 KCS |
1.9856 KCS |
| 2022-01-20 |
1.9494 KCS |
2,495.5475 ATOM |
1.8577 KCS |
1.8577 KCS |
2.0865 KCS |
1.9977 KCS |
| 2022-01-19 |
1.8484 KCS |
2,764.7407 ATOM |
1.8811 KCS |
1.8179 KCS |
1.9111 KCS |
1.8306 KCS |
| 2022-01-18 |
1.8528 KCS |
2,416.5782 ATOM |
1.8887 KCS |
1.7877 KCS |
1.9111 KCS |
1.8962 KCS |
| 2022-01-17 |
1.9812 KCS |
2,746.5903 ATOM |
2.0551 KCS |
1.8581 KCS |
2.1129 KCS |
1.8581 KCS |
| 2022-01-16 |
2.0404 KCS |
2,116.9364 ATOM |
1.9209 KCS |
1.9124 KCS |
2.1276 KCS |
2.0073 KCS |
| 2022-01-15 |
1.9990 KCS |
1,542.0054 ATOM |
2.0103 KCS |
1.9411 KCS |
2.0301 KCS |
1.9645 KCS |
| 2022-01-14 |
1.9215 KCS |
1,797.0869 ATOM |
1.9180 KCS |
1.8711 KCS |
2.0204 KCS |
1.9998 KCS |
| 2022-01-13 |
1.9746 KCS |
1,236.9370 ATOM |
1.9777 KCS |
1.9361 KCS |
2.0120 KCS |
1.9704 KCS |
| 2022-01-12 |
2.0553 KCS |
1,986.6654 ATOM |
1.9971 KCS |
1.9710 KCS |
2.2200 KCS |
1.9805 KCS |
| 2022-01-11 |
1.9942 KCS |
1,552.0382 ATOM |
1.9988 KCS |
1.9155 KCS |
2.1917 KCS |
1.9904 KCS |
| 2022-01-10 |
1.8939 KCS |
887.7756 ATOM |
1.8058 KCS |
1.7917 KCS |
1.9903 KCS |
1.9523 KCS |
| 2022-01-09 |
1.9247 KCS |
1,447.0597 ATOM |
1.8916 KCS |
1.8200 KCS |
1.9846 KCS |
1.9049 KCS |
| 2022-01-08 |
1.9202 KCS |
2,021.5514 ATOM |
2.0159 KCS |
1.8493 KCS |
2.0817 KCS |
1.9003 KCS |
| 2022-01-07 |
2.1057 KCS |
3,130.5059 ATOM |
1.9220 KCS |
1.8792 KCS |
2.3003 KCS |
2.1124 KCS |
| 2022-01-06 |
1.8384 KCS |
2,462.6383 ATOM |
1.8148 KCS |
1.7250 KCS |
2.0210 KCS |
1.8959 KCS |
| 2022-01-05 |
1.7737 KCS |
1,992.9065 ATOM |
1.9146 KCS |
1.6594 KCS |
1.9554 KCS |
1.7825 KCS |
| 2022-01-04 |
1.8468 KCS |
3,127.4643 ATOM |
1.7532 KCS |
1.6871 KCS |
1.9726 KCS |
1.9144 KCS |
| 2022-01-03 |
1.6655 KCS |
1,739.1802 ATOM |
1.5687 KCS |
1.5284 KCS |
1.7178 KCS |
1.7047 KCS |
| 2022-01-02 |
1.5793 KCS |
1,059.1962 ATOM |
1.6218 KCS |
1.5270 KCS |
1.6437 KCS |
1.5590 KCS |
| 2022-01-01 |
1.5933 KCS |
1,351.1290 ATOM |
1.5197 KCS |
1.3977 KCS |
1.6761 KCS |
1.6436 KCS |
| 2021-12-31 |
1.4776 KCS |
790.5513 ATOM |
1.4728 KCS |
1.4100 KCS |
1.5167 KCS |
1.4777 KCS |
| 2021-12-30 |
1.3951 KCS |
1,578.3033 ATOM |
1.3768 KCS |
1.2963 KCS |
1.5300 KCS |
1.4386 KCS |
| 2021-12-29 |
1.2353 KCS |
1,440.4541 ATOM |
1.2482 KCS |
1.1766 KCS |
1.3673 KCS |
1.3468 KCS |
| 2021-12-28 |
1.2712 KCS |
2,687.4188 ATOM |
1.2917 KCS |
1.2317 KCS |
1.3238 KCS |
1.2466 KCS |
| 2021-12-27 |
1.3688 KCS |
1,829.9932 ATOM |
1.4273 KCS |
1.3235 KCS |
1.4414 KCS |
1.3651 KCS |
| 2021-12-26 |
1.3659 KCS |
1,703.3809 ATOM |
1.3027 KCS |
1.2615 KCS |
1.4532 KCS |
1.4147 KCS |
| 2021-12-25 |
1.1942 KCS |
1,541.4768 ATOM |
1.1789 KCS |
1.1537 KCS |
1.2730 KCS |
1.2569 KCS |
| 2021-12-24 |
1.2389 KCS |
1,493.3575 ATOM |
1.2183 KCS |
1.1921 KCS |
1.2768 KCS |
1.1957 KCS |
| 2021-12-23 |
1.2705 KCS |
1,267.8003 ATOM |
1.2768 KCS |
1.2184 KCS |
1.3434 KCS |
1.2270 KCS |
| 2021-12-22 |
1.1889 KCS |
884.5982 ATOM |
1.0840 KCS |
1.0699 KCS |
1.3093 KCS |
1.2689 KCS |
| 2021-12-21 |
1.0350 KCS |
772.5231 ATOM |
1.0212 KCS |
1.0106 KCS |
1.1031 KCS |
1.0867 KCS |
| 2021-12-20 |
1.0274 KCS |
1,056.5843 ATOM |
1.0426 KCS |
1.0102 KCS |
1.0544 KCS |
1.0221 KCS |
| 2021-12-19 |
1.0717 KCS |
716.0421 ATOM |
1.0783 KCS |
1.0403 KCS |
1.0988 KCS |
1.0455 KCS |
| 2021-12-18 |
1.0164 KCS |
763.0357 ATOM |
0.9949 KCS |
0.9899 KCS |
1.0818 KCS |
1.0818 KCS |
| 2021-12-17 |
1.0127 KCS |
656.6946 ATOM |
1.0058 KCS |
0.9876 KCS |
1.0401 KCS |
0.9992 KCS |
| 2021-12-16 |
1.0152 KCS |
558.7279 ATOM |
1.0135 KCS |
0.9789 KCS |
1.0557 KCS |
1.0170 KCS |
| 2021-12-15 |
1.0169 KCS |
2,835.1454 ATOM |
1.0393 KCS |
0.9572 KCS |
1.0544 KCS |
1.0258 KCS |
| 2021-12-14 |
1.0803 KCS |
3,124.5889 ATOM |
1.1336 KCS |
1.0388 KCS |
1.1479 KCS |
1.0388 KCS |
| 2021-12-13 |
1.1268 KCS |
889.6844 ATOM |
1.1748 KCS |
1.0898 KCS |
1.1839 KCS |
1.1360 KCS |