Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.4702 KCS |
2,053.7492 ATOM |
1.4072 KCS |
1.3974 KCS |
1.5609 KCS |
1.5507 KCS |
| 2022-04-01 |
1.3947 KCS |
1,317.7566 ATOM |
1.4122 KCS |
1.3752 KCS |
1.4216 KCS |
1.4048 KCS |
| 2022-03-31 |
1.4305 KCS |
5,117.3955 ATOM |
1.4089 KCS |
1.3978 KCS |
1.4609 KCS |
1.4052 KCS |
| 2022-03-30 |
1.4306 KCS |
3,775.6178 ATOM |
1.3917 KCS |
1.3763 KCS |
1.4731 KCS |
1.4209 KCS |
| 2022-03-29 |
1.4746 KCS |
2,631.0389 ATOM |
1.5052 KCS |
1.4045 KCS |
1.5381 KCS |
1.4203 KCS |
| 2022-03-28 |
1.5675 KCS |
3,297.5842 ATOM |
1.5592 KCS |
1.5074 KCS |
1.6120 KCS |
1.5098 KCS |
| 2022-03-27 |
1.5317 KCS |
2,150.3164 ATOM |
1.5331 KCS |
1.5012 KCS |
1.5595 KCS |
1.5444 KCS |
| 2022-03-26 |
1.5188 KCS |
552.0743 ATOM |
1.5022 KCS |
1.5022 KCS |
1.5395 KCS |
1.5347 KCS |
| 2022-03-25 |
1.5462 KCS |
1,646.0113 ATOM |
1.5539 KCS |
1.4776 KCS |
1.6001 KCS |
1.4925 KCS |
| 2022-03-24 |
1.5369 KCS |
1,435.8170 ATOM |
1.5213 KCS |
1.5060 KCS |
1.5595 KCS |
1.5463 KCS |
| 2022-03-23 |
1.5203 KCS |
553.7889 ATOM |
1.5310 KCS |
1.4926 KCS |
1.5368 KCS |
1.5244 KCS |
| 2022-03-22 |
1.5348 KCS |
562.4205 ATOM |
1.5414 KCS |
1.5112 KCS |
1.5634 KCS |
1.5235 KCS |
| 2022-03-21 |
1.5436 KCS |
285.5325 ATOM |
1.5297 KCS |
1.5239 KCS |
1.5584 KCS |
1.5446 KCS |
| 2022-03-20 |
1.5368 KCS |
194.8726 ATOM |
1.5402 KCS |
1.5182 KCS |
1.5556 KCS |
1.5239 KCS |
| 2022-03-19 |
1.5658 KCS |
879.5182 ATOM |
1.5711 KCS |
1.5365 KCS |
1.6051 KCS |
1.5420 KCS |
| 2022-03-18 |
1.5353 KCS |
1,807.8040 ATOM |
1.5478 KCS |
1.5046 KCS |
1.5725 KCS |
1.5633 KCS |
| 2022-03-17 |
1.5628 KCS |
823.4861 ATOM |
1.5824 KCS |
1.5386 KCS |
1.5833 KCS |
1.5582 KCS |
| 2022-03-16 |
1.5266 KCS |
4,565.0461 ATOM |
1.4878 KCS |
1.4644 KCS |
1.5723 KCS |
1.5683 KCS |
| 2022-03-15 |
1.5120 KCS |
996.8035 ATOM |
1.4865 KCS |
1.4633 KCS |
1.5444 KCS |
1.5010 KCS |
| 2022-03-14 |
1.4922 KCS |
1,214.5454 ATOM |
1.4822 KCS |
1.4542 KCS |
1.5110 KCS |
1.4640 KCS |
| 2022-03-13 |
1.5096 KCS |
424.3764 ATOM |
1.5074 KCS |
1.4917 KCS |
1.5259 KCS |
1.5158 KCS |
| 2022-03-12 |
1.5321 KCS |
550.4588 ATOM |
1.5116 KCS |
1.5089 KCS |
1.5499 KCS |
1.5130 KCS |
| 2022-03-11 |
1.5264 KCS |
464.7932 ATOM |
1.5459 KCS |
1.4956 KCS |
1.5581 KCS |
1.5174 KCS |
| 2022-03-10 |
1.5663 KCS |
907.7903 ATOM |
1.5988 KCS |
1.5173 KCS |
1.6225 KCS |
1.5459 KCS |
| 2022-03-09 |
1.6130 KCS |
1,237.2013 ATOM |
1.5460 KCS |
1.5411 KCS |
1.6567 KCS |
1.6160 KCS |
| 2022-03-08 |
1.5750 KCS |
816.2230 ATOM |
1.5947 KCS |
1.5315 KCS |
1.6242 KCS |
1.5371 KCS |
| 2022-03-07 |
1.5658 KCS |
1,688.7042 ATOM |
1.5586 KCS |
1.5090 KCS |
1.6432 KCS |
1.5994 KCS |
| 2022-03-06 |
1.6062 KCS |
1,307.3298 ATOM |
1.6610 KCS |
1.5479 KCS |
1.6616 KCS |
1.5586 KCS |
| 2022-03-05 |
1.6444 KCS |
853.5257 ATOM |
1.6662 KCS |
1.6097 KCS |
1.6738 KCS |
1.6472 KCS |
| 2022-03-04 |
1.7454 KCS |
1,285.1121 ATOM |
1.7433 KCS |
1.6677 KCS |
1.8276 KCS |
1.6945 KCS |
| 2022-03-03 |
1.6437 KCS |
1,626.9252 ATOM |
1.5806 KCS |
1.5687 KCS |
1.7678 KCS |
1.7287 KCS |
| 2022-03-02 |
1.4979 KCS |
2,172.0505 ATOM |
1.5046 KCS |
1.4508 KCS |
1.5795 KCS |
1.5636 KCS |
| 2022-03-01 |
1.5275 KCS |
1,594.0430 ATOM |
1.5166 KCS |
1.4854 KCS |
1.5867 KCS |
1.4987 KCS |
| 2022-02-28 |
1.4370 KCS |
1,687.9633 ATOM |
1.4108 KCS |
1.4010 KCS |
1.5032 KCS |
1.4769 KCS |
| 2022-02-27 |
1.4659 KCS |
1,265.7529 ATOM |
1.5028 KCS |
1.4333 KCS |
1.5139 KCS |
1.4367 KCS |
| 2022-02-26 |
1.4700 KCS |
1,538.6473 ATOM |
1.4029 KCS |
1.4010 KCS |
1.5369 KCS |
1.4950 KCS |
| 2022-02-25 |
1.3579 KCS |
687.6066 ATOM |
1.3653 KCS |
1.3336 KCS |
1.3899 KCS |
1.3427 KCS |
| 2022-02-24 |
1.3379 KCS |
1,358.4317 ATOM |
1.3465 KCS |
1.2935 KCS |
1.3903 KCS |
1.3573 KCS |
| 2022-02-23 |
1.3499 KCS |
1,037.0012 ATOM |
1.3088 KCS |
1.3013 KCS |
1.4153 KCS |
1.3427 KCS |
| 2022-02-22 |
1.3148 KCS |
843.2917 ATOM |
1.3163 KCS |
1.2862 KCS |
1.3314 KCS |
1.3163 KCS |
| 2022-02-21 |
1.3706 KCS |
546.9456 ATOM |
1.3764 KCS |
1.3263 KCS |
1.4085 KCS |
1.3427 KCS |
| 2022-02-20 |
1.3568 KCS |
1,638.2211 ATOM |
1.3444 KCS |
1.3117 KCS |
1.3981 KCS |
1.3981 KCS |
| 2022-02-19 |
1.3654 KCS |
597.0367 ATOM |
1.3779 KCS |
1.3382 KCS |
1.3880 KCS |
1.3382 KCS |
| 2022-02-18 |
1.4367 KCS |
2,025.2712 ATOM |
1.4195 KCS |
1.3747 KCS |
1.4580 KCS |
1.3778 KCS |
| 2022-02-17 |
1.4372 KCS |
7,285.9372 ATOM |
1.3670 KCS |
1.3578 KCS |
1.4881 KCS |
1.4239 KCS |
| 2022-02-16 |
1.3885 KCS |
1,277.6203 ATOM |
1.4079 KCS |
1.3536 KCS |
1.4228 KCS |
1.3694 KCS |
| 2022-02-15 |
1.4074 KCS |
1,761.9462 ATOM |
1.3864 KCS |
1.3836 KCS |
1.4317 KCS |
1.4117 KCS |
| 2022-02-14 |
1.3743 KCS |
1,244.3609 ATOM |
1.3691 KCS |
1.3395 KCS |
1.4029 KCS |
1.3600 KCS |
| 2022-02-13 |
1.3924 KCS |
634.4810 ATOM |
1.4177 KCS |
1.3566 KCS |
1.4282 KCS |
1.3831 KCS |
| 2022-02-12 |
1.4405 KCS |
2,914.4775 ATOM |
1.3881 KCS |
1.3798 KCS |
1.4896 KCS |
1.4079 KCS |