Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4370 KCS |
1,687.9633 ATOM |
1.4108 KCS |
1.4010 KCS |
1.5032 KCS |
1.4769 KCS |
| 2022-02-27 |
1.4659 KCS |
1,265.7529 ATOM |
1.5028 KCS |
1.4333 KCS |
1.5139 KCS |
1.4367 KCS |
| 2022-02-26 |
1.4700 KCS |
1,538.6473 ATOM |
1.4029 KCS |
1.4010 KCS |
1.5369 KCS |
1.4950 KCS |
| 2022-02-25 |
1.3579 KCS |
687.6066 ATOM |
1.3653 KCS |
1.3336 KCS |
1.3899 KCS |
1.3427 KCS |
| 2022-02-24 |
1.3379 KCS |
1,358.4317 ATOM |
1.3465 KCS |
1.2935 KCS |
1.3903 KCS |
1.3573 KCS |
| 2022-02-23 |
1.3499 KCS |
1,037.0012 ATOM |
1.3088 KCS |
1.3013 KCS |
1.4153 KCS |
1.3427 KCS |
| 2022-02-22 |
1.3148 KCS |
843.2917 ATOM |
1.3163 KCS |
1.2862 KCS |
1.3314 KCS |
1.3163 KCS |
| 2022-02-21 |
1.3706 KCS |
546.9456 ATOM |
1.3764 KCS |
1.3263 KCS |
1.4085 KCS |
1.3427 KCS |
| 2022-02-20 |
1.3568 KCS |
1,638.2211 ATOM |
1.3444 KCS |
1.3117 KCS |
1.3981 KCS |
1.3981 KCS |
| 2022-02-19 |
1.3654 KCS |
597.0367 ATOM |
1.3779 KCS |
1.3382 KCS |
1.3880 KCS |
1.3382 KCS |
| 2022-02-18 |
1.4367 KCS |
2,025.2712 ATOM |
1.4195 KCS |
1.3747 KCS |
1.4580 KCS |
1.3778 KCS |
| 2022-02-17 |
1.4372 KCS |
7,285.9372 ATOM |
1.3670 KCS |
1.3578 KCS |
1.4881 KCS |
1.4239 KCS |
| 2022-02-16 |
1.3885 KCS |
1,277.6203 ATOM |
1.4079 KCS |
1.3536 KCS |
1.4228 KCS |
1.3694 KCS |
| 2022-02-15 |
1.4074 KCS |
1,761.9462 ATOM |
1.3864 KCS |
1.3836 KCS |
1.4317 KCS |
1.4117 KCS |
| 2022-02-14 |
1.3743 KCS |
1,244.3609 ATOM |
1.3691 KCS |
1.3395 KCS |
1.4029 KCS |
1.3600 KCS |
| 2022-02-13 |
1.3924 KCS |
634.4810 ATOM |
1.4177 KCS |
1.3566 KCS |
1.4282 KCS |
1.3831 KCS |
| 2022-02-12 |
1.4405 KCS |
2,914.4775 ATOM |
1.3881 KCS |
1.3798 KCS |
1.4896 KCS |
1.4079 KCS |
| 2022-02-11 |
1.4108 KCS |
1,479.7477 ATOM |
1.4307 KCS |
1.3885 KCS |
1.4379 KCS |
1.4051 KCS |
| 2022-02-10 |
1.4436 KCS |
1,418.0647 ATOM |
1.4811 KCS |
1.4059 KCS |
1.5126 KCS |
1.4313 KCS |
| 2022-02-09 |
1.4941 KCS |
567.3681 ATOM |
1.5072 KCS |
1.4721 KCS |
1.5171 KCS |
1.4944 KCS |
| 2022-02-08 |
1.5211 KCS |
2,293.8433 ATOM |
1.5491 KCS |
1.4911 KCS |
1.5867 KCS |
1.4962 KCS |
| 2022-02-07 |
1.5757 KCS |
1,230.9727 ATOM |
1.5676 KCS |
1.5392 KCS |
1.6283 KCS |
1.5499 KCS |
| 2022-02-06 |
1.5682 KCS |
1,177.1910 ATOM |
1.5657 KCS |
1.5463 KCS |
1.6348 KCS |
1.5497 KCS |
| 2022-02-05 |
1.5712 KCS |
1,267.8184 ATOM |
1.5975 KCS |
1.5324 KCS |
1.6435 KCS |
1.5663 KCS |
| 2022-02-04 |
1.5953 KCS |
1,674.7743 ATOM |
1.6430 KCS |
1.4576 KCS |
1.6661 KCS |
1.5863 KCS |
| 2022-02-03 |
1.5086 KCS |
1,182.9082 ATOM |
1.4757 KCS |
1.4400 KCS |
1.6845 KCS |
1.6845 KCS |
| 2022-02-02 |
1.5452 KCS |
1,087.4047 ATOM |
1.5591 KCS |
1.5097 KCS |
1.5741 KCS |
1.5173 KCS |
| 2022-02-01 |
1.5985 KCS |
482.6921 ATOM |
1.5512 KCS |
1.5449 KCS |
1.6416 KCS |
1.5569 KCS |
| 2022-01-31 |
1.5529 KCS |
2,001.1169 ATOM |
1.5620 KCS |
1.5199 KCS |
1.6367 KCS |
1.5888 KCS |
| 2022-01-30 |
1.5963 KCS |
3,093.4241 ATOM |
1.6585 KCS |
1.5359 KCS |
1.6642 KCS |
1.5642 KCS |
| 2022-01-29 |
1.6988 KCS |
1,476.9550 ATOM |
1.7468 KCS |
1.6498 KCS |
1.7894 KCS |
1.6524 KCS |
| 2022-01-28 |
1.7867 KCS |
3,234.7612 ATOM |
1.8623 KCS |
1.6939 KCS |
1.8803 KCS |
1.7486 KCS |
| 2022-01-27 |
1.9471 KCS |
3,126.1797 ATOM |
1.9999 KCS |
1.8882 KCS |
2.0189 KCS |
1.8882 KCS |
| 2022-01-26 |
2.0937 KCS |
3,098.6756 ATOM |
2.2422 KCS |
1.9470 KCS |
2.2440 KCS |
1.9621 KCS |
| 2022-01-25 |
2.2734 KCS |
2,624.9695 ATOM |
2.3102 KCS |
2.1966 KCS |
2.3766 KCS |
2.2378 KCS |
| 2022-01-24 |
2.2159 KCS |
4,246.1026 ATOM |
2.1702 KCS |
2.0366 KCS |
2.4800 KCS |
2.2979 KCS |
| 2022-01-23 |
2.0378 KCS |
3,942.4665 ATOM |
1.9384 KCS |
1.9384 KCS |
2.1875 KCS |
2.1177 KCS |
| 2022-01-22 |
2.0126 KCS |
4,573.9397 ATOM |
2.0556 KCS |
1.9252 KCS |
2.1284 KCS |
1.9361 KCS |
| 2022-01-21 |
1.9778 KCS |
6,127.2377 ATOM |
2.0128 KCS |
1.9235 KCS |
2.0886 KCS |
1.9856 KCS |
| 2022-01-20 |
1.9494 KCS |
2,495.5475 ATOM |
1.8577 KCS |
1.8577 KCS |
2.0865 KCS |
1.9977 KCS |
| 2022-01-19 |
1.8484 KCS |
2,764.7407 ATOM |
1.8811 KCS |
1.8179 KCS |
1.9111 KCS |
1.8306 KCS |
| 2022-01-18 |
1.8528 KCS |
2,416.5782 ATOM |
1.8887 KCS |
1.7877 KCS |
1.9111 KCS |
1.8962 KCS |
| 2022-01-17 |
1.9812 KCS |
2,746.5903 ATOM |
2.0551 KCS |
1.8581 KCS |
2.1129 KCS |
1.8581 KCS |
| 2022-01-16 |
2.0404 KCS |
2,116.9364 ATOM |
1.9209 KCS |
1.9124 KCS |
2.1276 KCS |
2.0073 KCS |
| 2022-01-15 |
1.9990 KCS |
1,542.0054 ATOM |
2.0103 KCS |
1.9411 KCS |
2.0301 KCS |
1.9645 KCS |
| 2022-01-14 |
1.9215 KCS |
1,797.0869 ATOM |
1.9180 KCS |
1.8711 KCS |
2.0204 KCS |
1.9998 KCS |
| 2022-01-13 |
1.9746 KCS |
1,236.9370 ATOM |
1.9777 KCS |
1.9361 KCS |
2.0120 KCS |
1.9704 KCS |
| 2022-01-12 |
2.0553 KCS |
1,986.6654 ATOM |
1.9971 KCS |
1.9710 KCS |
2.2200 KCS |
1.9805 KCS |
| 2022-01-11 |
1.9942 KCS |
1,552.0382 ATOM |
1.9988 KCS |
1.9155 KCS |
2.1917 KCS |
1.9904 KCS |
| 2022-01-10 |
1.8939 KCS |
887.7756 ATOM |
1.8058 KCS |
1.7917 KCS |
1.9903 KCS |
1.9523 KCS |