Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.9247 KCS |
1,447.0597 ATOM |
1.8916 KCS |
1.8200 KCS |
1.9846 KCS |
1.9049 KCS |
| 2022-01-08 |
1.9202 KCS |
2,021.5514 ATOM |
2.0159 KCS |
1.8493 KCS |
2.0817 KCS |
1.9003 KCS |
| 2022-01-07 |
2.1057 KCS |
3,130.5059 ATOM |
1.9220 KCS |
1.8792 KCS |
2.3003 KCS |
2.1124 KCS |
| 2022-01-06 |
1.8384 KCS |
2,462.6383 ATOM |
1.8148 KCS |
1.7250 KCS |
2.0210 KCS |
1.8959 KCS |
| 2022-01-05 |
1.7737 KCS |
1,992.9065 ATOM |
1.9146 KCS |
1.6594 KCS |
1.9554 KCS |
1.7825 KCS |
| 2022-01-04 |
1.8468 KCS |
3,127.4643 ATOM |
1.7532 KCS |
1.6871 KCS |
1.9726 KCS |
1.9144 KCS |
| 2022-01-03 |
1.6655 KCS |
1,739.1802 ATOM |
1.5687 KCS |
1.5284 KCS |
1.7178 KCS |
1.7047 KCS |
| 2022-01-02 |
1.5793 KCS |
1,059.1962 ATOM |
1.6218 KCS |
1.5270 KCS |
1.6437 KCS |
1.5590 KCS |
| 2022-01-01 |
1.5933 KCS |
1,351.1290 ATOM |
1.5197 KCS |
1.3977 KCS |
1.6761 KCS |
1.6436 KCS |
| 2021-12-31 |
1.4776 KCS |
790.5513 ATOM |
1.4728 KCS |
1.4100 KCS |
1.5167 KCS |
1.4777 KCS |
| 2021-12-30 |
1.3951 KCS |
1,578.3033 ATOM |
1.3768 KCS |
1.2963 KCS |
1.5300 KCS |
1.4386 KCS |
| 2021-12-29 |
1.2353 KCS |
1,440.4541 ATOM |
1.2482 KCS |
1.1766 KCS |
1.3673 KCS |
1.3468 KCS |
| 2021-12-28 |
1.2712 KCS |
2,687.4188 ATOM |
1.2917 KCS |
1.2317 KCS |
1.3238 KCS |
1.2466 KCS |
| 2021-12-27 |
1.3688 KCS |
1,829.9932 ATOM |
1.4273 KCS |
1.3235 KCS |
1.4414 KCS |
1.3651 KCS |
| 2021-12-26 |
1.3659 KCS |
1,703.3809 ATOM |
1.3027 KCS |
1.2615 KCS |
1.4532 KCS |
1.4147 KCS |
| 2021-12-25 |
1.1942 KCS |
1,541.4768 ATOM |
1.1789 KCS |
1.1537 KCS |
1.2730 KCS |
1.2569 KCS |
| 2021-12-24 |
1.2389 KCS |
1,493.3575 ATOM |
1.2183 KCS |
1.1921 KCS |
1.2768 KCS |
1.1957 KCS |
| 2021-12-23 |
1.2705 KCS |
1,267.8003 ATOM |
1.2768 KCS |
1.2184 KCS |
1.3434 KCS |
1.2270 KCS |
| 2021-12-22 |
1.1889 KCS |
884.5982 ATOM |
1.0840 KCS |
1.0699 KCS |
1.3093 KCS |
1.2689 KCS |
| 2021-12-21 |
1.0350 KCS |
772.5231 ATOM |
1.0212 KCS |
1.0106 KCS |
1.1031 KCS |
1.0867 KCS |
| 2021-12-20 |
1.0274 KCS |
1,056.5843 ATOM |
1.0426 KCS |
1.0102 KCS |
1.0544 KCS |
1.0221 KCS |
| 2021-12-19 |
1.0717 KCS |
716.0421 ATOM |
1.0783 KCS |
1.0403 KCS |
1.0988 KCS |
1.0455 KCS |
| 2021-12-18 |
1.0164 KCS |
763.0357 ATOM |
0.9949 KCS |
0.9899 KCS |
1.0818 KCS |
1.0818 KCS |
| 2021-12-17 |
1.0127 KCS |
656.6946 ATOM |
1.0058 KCS |
0.9876 KCS |
1.0401 KCS |
0.9992 KCS |
| 2021-12-16 |
1.0152 KCS |
558.7279 ATOM |
1.0135 KCS |
0.9789 KCS |
1.0557 KCS |
1.0170 KCS |
| 2021-12-15 |
1.0169 KCS |
2,835.1454 ATOM |
1.0393 KCS |
0.9572 KCS |
1.0544 KCS |
1.0258 KCS |
| 2021-12-14 |
1.0803 KCS |
3,124.5889 ATOM |
1.1336 KCS |
1.0388 KCS |
1.1479 KCS |
1.0388 KCS |
| 2021-12-13 |
1.1268 KCS |
889.6844 ATOM |
1.1748 KCS |
1.0898 KCS |
1.1839 KCS |
1.1360 KCS |
| 2021-12-12 |
1.1737 KCS |
511.9913 ATOM |
1.1767 KCS |
1.1411 KCS |
1.2093 KCS |
1.1734 KCS |
| 2021-12-11 |
1.1509 KCS |
935.0837 ATOM |
1.1482 KCS |
1.1188 KCS |
1.1978 KCS |
1.1560 KCS |
| 2021-12-10 |
1.1326 KCS |
779.7317 ATOM |
1.0859 KCS |
1.0798 KCS |
1.1890 KCS |
1.1597 KCS |
| 2021-12-09 |
1.1147 KCS |
860.5648 ATOM |
1.1298 KCS |
1.0837 KCS |
1.1385 KCS |
1.1236 KCS |
| 2021-12-08 |
1.1086 KCS |
1,336.8956 ATOM |
1.1049 KCS |
1.0692 KCS |
1.1798 KCS |
1.1346 KCS |
| 2021-12-07 |
1.1138 KCS |
1,865.8709 ATOM |
1.0990 KCS |
1.0714 KCS |
1.2619 KCS |
1.0868 KCS |
| 2021-12-06 |
1.1170 KCS |
2,396.1705 ATOM |
1.1073 KCS |
1.0709 KCS |
1.2152 KCS |
1.1104 KCS |
| 2021-12-05 |
1.1645 KCS |
2,399.9028 ATOM |
1.2330 KCS |
1.0791 KCS |
1.2732 KCS |
1.1151 KCS |
| 2021-12-04 |
1.1990 KCS |
4,952.8856 ATOM |
1.3413 KCS |
0.9265 KCS |
1.3927 KCS |
1.1899 KCS |
| 2021-12-03 |
1.1833 KCS |
6,113.9928 ATOM |
1.1204 KCS |
1.0771 KCS |
1.3859 KCS |
1.2883 KCS |
| 2021-12-02 |
1.0304 KCS |
1,037.1957 ATOM |
0.9694 KCS |
0.9694 KCS |
1.0736 KCS |
1.0736 KCS |
| 2021-12-01 |
0.9963 KCS |
1,265.1865 ATOM |
1.0324 KCS |
0.9689 KCS |
1.0360 KCS |
0.9940 KCS |
| 2021-11-30 |
1.0820 KCS |
1,202.0641 ATOM |
1.1135 KCS |
1.0416 KCS |
1.1614 KCS |
1.0469 KCS |
| 2021-11-29 |
1.0984 KCS |
1,117.2462 ATOM |
1.1465 KCS |
1.0520 KCS |
1.1639 KCS |
1.1257 KCS |
| 2021-11-28 |
1.1529 KCS |
1,012.2411 ATOM |
1.1439 KCS |
1.1247 KCS |
1.1775 KCS |
1.1651 KCS |
| 2021-11-27 |
1.1632 KCS |
595.9698 ATOM |
1.1735 KCS |
1.1311 KCS |
1.2034 KCS |
1.1441 KCS |
| 2021-11-26 |
1.1562 KCS |
2,244.2445 ATOM |
1.0879 KCS |
1.0602 KCS |
1.2723 KCS |
1.1573 KCS |
| 2021-11-25 |
1.1748 KCS |
1,718.3785 ATOM |
1.2706 KCS |
1.1038 KCS |
1.2822 KCS |
1.1189 KCS |
| 2021-11-24 |
1.2915 KCS |
1,363.4732 ATOM |
1.3426 KCS |
1.2346 KCS |
1.3710 KCS |
1.2645 KCS |
| 2021-11-23 |
1.3891 KCS |
3,141.2468 ATOM |
1.4368 KCS |
1.3499 KCS |
1.4494 KCS |
1.4062 KCS |
| 2021-11-22 |
1.4036 KCS |
5,340.0975 ATOM |
1.2738 KCS |
1.2615 KCS |
1.4885 KCS |
1.4651 KCS |
| 2021-11-21 |
1.1778 KCS |
1,098.5165 ATOM |
1.1358 KCS |
1.1322 KCS |
1.2964 KCS |
1.2886 KCS |