Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.2705 KCS |
1,267.8003 ATOM |
1.2768 KCS |
1.2184 KCS |
1.3434 KCS |
1.2270 KCS |
| 2021-12-22 |
1.1889 KCS |
884.5982 ATOM |
1.0840 KCS |
1.0699 KCS |
1.3093 KCS |
1.2689 KCS |
| 2021-12-21 |
1.0350 KCS |
772.5231 ATOM |
1.0212 KCS |
1.0106 KCS |
1.1031 KCS |
1.0867 KCS |
| 2021-12-20 |
1.0274 KCS |
1,056.5843 ATOM |
1.0426 KCS |
1.0102 KCS |
1.0544 KCS |
1.0221 KCS |
| 2021-12-19 |
1.0717 KCS |
716.0421 ATOM |
1.0783 KCS |
1.0403 KCS |
1.0988 KCS |
1.0455 KCS |
| 2021-12-18 |
1.0164 KCS |
763.0357 ATOM |
0.9949 KCS |
0.9899 KCS |
1.0818 KCS |
1.0818 KCS |
| 2021-12-17 |
1.0127 KCS |
656.6946 ATOM |
1.0058 KCS |
0.9876 KCS |
1.0401 KCS |
0.9992 KCS |
| 2021-12-16 |
1.0152 KCS |
558.7279 ATOM |
1.0135 KCS |
0.9789 KCS |
1.0557 KCS |
1.0170 KCS |
| 2021-12-15 |
1.0169 KCS |
2,835.1454 ATOM |
1.0393 KCS |
0.9572 KCS |
1.0544 KCS |
1.0258 KCS |
| 2021-12-14 |
1.0803 KCS |
3,124.5889 ATOM |
1.1336 KCS |
1.0388 KCS |
1.1479 KCS |
1.0388 KCS |
| 2021-12-13 |
1.1268 KCS |
889.6844 ATOM |
1.1748 KCS |
1.0898 KCS |
1.1839 KCS |
1.1360 KCS |
| 2021-12-12 |
1.1737 KCS |
511.9913 ATOM |
1.1767 KCS |
1.1411 KCS |
1.2093 KCS |
1.1734 KCS |
| 2021-12-11 |
1.1509 KCS |
935.0837 ATOM |
1.1482 KCS |
1.1188 KCS |
1.1978 KCS |
1.1560 KCS |
| 2021-12-10 |
1.1326 KCS |
779.7317 ATOM |
1.0859 KCS |
1.0798 KCS |
1.1890 KCS |
1.1597 KCS |
| 2021-12-09 |
1.1147 KCS |
860.5648 ATOM |
1.1298 KCS |
1.0837 KCS |
1.1385 KCS |
1.1236 KCS |
| 2021-12-08 |
1.1086 KCS |
1,336.8956 ATOM |
1.1049 KCS |
1.0692 KCS |
1.1798 KCS |
1.1346 KCS |
| 2021-12-07 |
1.1138 KCS |
1,865.8709 ATOM |
1.0990 KCS |
1.0714 KCS |
1.2619 KCS |
1.0868 KCS |
| 2021-12-06 |
1.1170 KCS |
2,396.1705 ATOM |
1.1073 KCS |
1.0709 KCS |
1.2152 KCS |
1.1104 KCS |
| 2021-12-05 |
1.1645 KCS |
2,399.9028 ATOM |
1.2330 KCS |
1.0791 KCS |
1.2732 KCS |
1.1151 KCS |
| 2021-12-04 |
1.1990 KCS |
4,952.8856 ATOM |
1.3413 KCS |
0.9265 KCS |
1.3927 KCS |
1.1899 KCS |
| 2021-12-03 |
1.1833 KCS |
6,113.9928 ATOM |
1.1204 KCS |
1.0771 KCS |
1.3859 KCS |
1.2883 KCS |
| 2021-12-02 |
1.0304 KCS |
1,037.1957 ATOM |
0.9694 KCS |
0.9694 KCS |
1.0736 KCS |
1.0736 KCS |
| 2021-12-01 |
0.9963 KCS |
1,265.1865 ATOM |
1.0324 KCS |
0.9689 KCS |
1.0360 KCS |
0.9940 KCS |
| 2021-11-30 |
1.0820 KCS |
1,202.0641 ATOM |
1.1135 KCS |
1.0416 KCS |
1.1614 KCS |
1.0469 KCS |
| 2021-11-29 |
1.0984 KCS |
1,117.2462 ATOM |
1.1465 KCS |
1.0520 KCS |
1.1639 KCS |
1.1257 KCS |
| 2021-11-28 |
1.1529 KCS |
1,012.2411 ATOM |
1.1439 KCS |
1.1247 KCS |
1.1775 KCS |
1.1651 KCS |
| 2021-11-27 |
1.1632 KCS |
595.9698 ATOM |
1.1735 KCS |
1.1311 KCS |
1.2034 KCS |
1.1441 KCS |
| 2021-11-26 |
1.1562 KCS |
2,244.2445 ATOM |
1.0879 KCS |
1.0602 KCS |
1.2723 KCS |
1.1573 KCS |
| 2021-11-25 |
1.1748 KCS |
1,718.3785 ATOM |
1.2706 KCS |
1.1038 KCS |
1.2822 KCS |
1.1189 KCS |
| 2021-11-24 |
1.2915 KCS |
1,363.4732 ATOM |
1.3426 KCS |
1.2346 KCS |
1.3710 KCS |
1.2645 KCS |
| 2021-11-23 |
1.3891 KCS |
3,141.2468 ATOM |
1.4368 KCS |
1.3499 KCS |
1.4494 KCS |
1.4062 KCS |
| 2021-11-22 |
1.4036 KCS |
5,340.0975 ATOM |
1.2738 KCS |
1.2615 KCS |
1.4885 KCS |
1.4651 KCS |
| 2021-11-21 |
1.1778 KCS |
1,098.5165 ATOM |
1.1358 KCS |
1.1322 KCS |
1.2964 KCS |
1.2886 KCS |
| 2021-11-20 |
1.1772 KCS |
761.4790 ATOM |
1.2012 KCS |
1.1366 KCS |
1.2183 KCS |
1.1366 KCS |
| 2021-11-19 |
1.1962 KCS |
732.5932 ATOM |
1.2277 KCS |
1.1643 KCS |
1.2584 KCS |
1.1811 KCS |
| 2021-11-18 |
1.1701 KCS |
3,355.1896 ATOM |
1.2057 KCS |
1.1144 KCS |
1.2425 KCS |
1.1852 KCS |
| 2021-11-17 |
1.2235 KCS |
1,944.7311 ATOM |
1.2552 KCS |
1.1705 KCS |
1.2868 KCS |
1.2215 KCS |
| 2021-11-16 |
1.2163 KCS |
3,513.6914 ATOM |
1.1907 KCS |
1.0924 KCS |
1.3302 KCS |
1.2324 KCS |
| 2021-11-15 |
1.2283 KCS |
2,244.0888 ATOM |
1.3038 KCS |
1.1731 KCS |
1.3369 KCS |
1.2075 KCS |
| 2021-11-14 |
1.3470 KCS |
1,084.9084 ATOM |
1.3693 KCS |
1.2981 KCS |
1.3805 KCS |
1.3098 KCS |
| 2021-11-13 |
1.4256 KCS |
1,081.6707 ATOM |
1.4356 KCS |
1.3687 KCS |
1.4928 KCS |
1.3882 KCS |
| 2021-11-12 |
1.4051 KCS |
1,028.5016 ATOM |
1.4224 KCS |
1.3392 KCS |
1.5054 KCS |
1.4184 KCS |
| 2021-11-11 |
1.4432 KCS |
1,176.4972 ATOM |
1.4249 KCS |
1.3898 KCS |
1.5431 KCS |
1.4602 KCS |
| 2021-11-10 |
1.5330 KCS |
5,436.2327 ATOM |
1.5645 KCS |
1.3853 KCS |
1.6773 KCS |
1.4490 KCS |
| 2021-11-09 |
1.5670 KCS |
2,020.4844 ATOM |
1.5582 KCS |
1.4729 KCS |
1.6509 KCS |
1.5634 KCS |
| 2021-11-08 |
1.6471 KCS |
2,885.2669 ATOM |
1.7611 KCS |
1.5056 KCS |
1.8173 KCS |
1.5127 KCS |
| 2021-11-07 |
1.8662 KCS |
325.7789 ATOM |
1.9124 KCS |
1.8385 KCS |
1.9293 KCS |
1.8694 KCS |
| 2021-11-06 |
1.9098 KCS |
440.1720 ATOM |
1.9356 KCS |
1.8652 KCS |
1.9640 KCS |
1.9473 KCS |
| 2021-11-05 |
2.0292 KCS |
640.0564 ATOM |
2.0348 KCS |
1.9363 KCS |
2.0978 KCS |
1.9363 KCS |
| 2021-11-04 |
2.0117 KCS |
949.8530 ATOM |
1.9651 KCS |
1.9363 KCS |
2.0667 KCS |
2.0115 KCS |