Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.1772 KCS |
761.4790 ATOM |
1.2012 KCS |
1.1366 KCS |
1.2183 KCS |
1.1366 KCS |
| 2021-11-19 |
1.1962 KCS |
732.5932 ATOM |
1.2277 KCS |
1.1643 KCS |
1.2584 KCS |
1.1811 KCS |
| 2021-11-18 |
1.1701 KCS |
3,355.1896 ATOM |
1.2057 KCS |
1.1144 KCS |
1.2425 KCS |
1.1852 KCS |
| 2021-11-17 |
1.2235 KCS |
1,944.7311 ATOM |
1.2552 KCS |
1.1705 KCS |
1.2868 KCS |
1.2215 KCS |
| 2021-11-16 |
1.2163 KCS |
3,513.6914 ATOM |
1.1907 KCS |
1.0924 KCS |
1.3302 KCS |
1.2324 KCS |
| 2021-11-15 |
1.2283 KCS |
2,244.0888 ATOM |
1.3038 KCS |
1.1731 KCS |
1.3369 KCS |
1.2075 KCS |
| 2021-11-14 |
1.3470 KCS |
1,084.9084 ATOM |
1.3693 KCS |
1.2981 KCS |
1.3805 KCS |
1.3098 KCS |
| 2021-11-13 |
1.4256 KCS |
1,081.6707 ATOM |
1.4356 KCS |
1.3687 KCS |
1.4928 KCS |
1.3882 KCS |
| 2021-11-12 |
1.4051 KCS |
1,028.5016 ATOM |
1.4224 KCS |
1.3392 KCS |
1.5054 KCS |
1.4184 KCS |
| 2021-11-11 |
1.4432 KCS |
1,176.4972 ATOM |
1.4249 KCS |
1.3898 KCS |
1.5431 KCS |
1.4602 KCS |
| 2021-11-10 |
1.5330 KCS |
5,436.2327 ATOM |
1.5645 KCS |
1.3853 KCS |
1.6773 KCS |
1.4490 KCS |
| 2021-11-09 |
1.5670 KCS |
2,020.4844 ATOM |
1.5582 KCS |
1.4729 KCS |
1.6509 KCS |
1.5634 KCS |
| 2021-11-08 |
1.6471 KCS |
2,885.2669 ATOM |
1.7611 KCS |
1.5056 KCS |
1.8173 KCS |
1.5127 KCS |
| 2021-11-07 |
1.8662 KCS |
325.7789 ATOM |
1.9124 KCS |
1.8385 KCS |
1.9293 KCS |
1.8694 KCS |
| 2021-11-06 |
1.9098 KCS |
440.1720 ATOM |
1.9356 KCS |
1.8652 KCS |
1.9640 KCS |
1.9473 KCS |
| 2021-11-05 |
2.0292 KCS |
640.0564 ATOM |
2.0348 KCS |
1.9363 KCS |
2.0978 KCS |
1.9363 KCS |
| 2021-11-04 |
2.0117 KCS |
949.8530 ATOM |
1.9651 KCS |
1.9363 KCS |
2.0667 KCS |
2.0115 KCS |
| 2021-11-03 |
1.9305 KCS |
930.4131 ATOM |
1.9284 KCS |
1.8495 KCS |
2.1480 KCS |
1.9924 KCS |
| 2021-11-02 |
1.9610 KCS |
795.8810 ATOM |
2.0395 KCS |
1.9044 KCS |
2.0395 KCS |
1.9160 KCS |
| 2021-11-01 |
2.0333 KCS |
963.9115 ATOM |
2.0531 KCS |
1.9855 KCS |
2.1070 KCS |
2.0574 KCS |
| 2021-10-31 |
2.0960 KCS |
465.6500 ATOM |
2.0987 KCS |
2.0531 KCS |
2.1553 KCS |
2.1315 KCS |
| 2021-10-30 |
2.1029 KCS |
1,248.9312 ATOM |
2.0987 KCS |
2.0660 KCS |
2.1569 KCS |
2.1235 KCS |
| 2021-10-29 |
2.2649 KCS |
1,862.6234 ATOM |
2.2200 KCS |
2.1116 KCS |
2.5323 KCS |
2.1116 KCS |
| 2021-10-28 |
2.3731 KCS |
828.7688 ATOM |
2.4331 KCS |
2.2150 KCS |
2.5584 KCS |
2.2500 KCS |
| 2021-10-27 |
2.4085 KCS |
1,500.0935 ATOM |
2.5999 KCS |
2.2150 KCS |
2.6002 KCS |
2.4212 KCS |
| 2021-10-26 |
2.2089 KCS |
1,386.7011 ATOM |
1.9734 KCS |
1.9657 KCS |
2.5876 KCS |
2.5876 KCS |
| 2021-10-25 |
2.0724 KCS |
393.5324 ATOM |
2.1677 KCS |
1.9659 KCS |
2.1677 KCS |
1.9864 KCS |
| 2021-10-24 |
2.2560 KCS |
281.0606 ATOM |
2.2769 KCS |
2.1876 KCS |
2.3130 KCS |
2.2088 KCS |
| 2021-10-23 |
2.3659 KCS |
510.5993 ATOM |
2.3136 KCS |
2.3032 KCS |
2.4758 KCS |
2.3312 KCS |
| 2021-10-22 |
2.3763 KCS |
654.9354 ATOM |
2.4134 KCS |
2.3130 KCS |
2.4757 KCS |
2.3555 KCS |
| 2021-10-21 |
2.4609 KCS |
938.1814 ATOM |
2.4134 KCS |
2.3988 KCS |
2.5089 KCS |
2.4000 KCS |
| 2021-10-20 |
2.3449 KCS |
16,305.5010 ATOM |
2.4727 KCS |
2.3038 KCS |
2.5124 KCS |
2.4134 KCS |
| 2021-10-19 |
2.4772 KCS |
447.9758 ATOM |
2.4601 KCS |
2.3978 KCS |
2.5846 KCS |
2.4979 KCS |
| 2021-10-18 |
2.4566 KCS |
538.0386 ATOM |
2.4545 KCS |
2.3720 KCS |
2.4990 KCS |
2.4371 KCS |
| 2021-10-17 |
2.5104 KCS |
517.9528 ATOM |
2.5725 KCS |
2.4350 KCS |
2.5858 KCS |
2.4350 KCS |
| 2021-10-16 |
2.6142 KCS |
216.8629 ATOM |
2.6863 KCS |
2.5633 KCS |
2.7209 KCS |
2.5749 KCS |
| 2021-10-15 |
2.7309 KCS |
306.8389 ATOM |
2.8356 KCS |
2.6524 KCS |
2.8356 KCS |
2.6852 KCS |
| 2021-10-14 |
2.8899 KCS |
641.6337 ATOM |
2.9515 KCS |
2.6955 KCS |
3.0331 KCS |
2.8541 KCS |
| 2021-10-13 |
2.8733 KCS |
416.7543 ATOM |
2.9926 KCS |
2.7337 KCS |
3.0559 KCS |
2.9515 KCS |
| 2021-10-12 |
2.8671 KCS |
525.7734 ATOM |
2.7509 KCS |
2.6614 KCS |
3.0997 KCS |
3.0176 KCS |
| 2021-10-11 |
2.7205 KCS |
534.2352 ATOM |
2.8493 KCS |
2.4581 KCS |
2.9097 KCS |
2.7509 KCS |
| 2021-10-10 |
2.8968 KCS |
281.3332 ATOM |
2.9614 KCS |
2.7999 KCS |
2.9614 KCS |
2.8471 KCS |
| 2021-10-09 |
3.0116 KCS |
334.3291 ATOM |
3.0173 KCS |
2.9808 KCS |
3.0864 KCS |
2.9808 KCS |
| 2021-10-08 |
3.1400 KCS |
595.8226 ATOM |
3.2415 KCS |
3.0359 KCS |
3.2607 KCS |
3.0540 KCS |
| 2021-10-07 |
3.1819 KCS |
627.4232 ATOM |
3.0744 KCS |
3.0383 KCS |
3.3603 KCS |
3.2355 KCS |
| 2021-10-06 |
3.1771 KCS |
241.1404 ATOM |
3.2958 KCS |
3.0608 KCS |
3.2958 KCS |
3.0883 KCS |
| 2021-10-05 |
3.3949 KCS |
266.9884 ATOM |
3.3984 KCS |
3.2619 KCS |
3.5321 KCS |
3.2910 KCS |
| 2021-10-04 |
3.5017 KCS |
391.7149 ATOM |
3.5641 KCS |
3.4186 KCS |
3.6075 KCS |
3.4394 KCS |
| 2021-10-03 |
3.6100 KCS |
258.5463 ATOM |
3.5955 KCS |
3.5334 KCS |
3.7329 KCS |
3.5865 KCS |
| 2021-10-02 |
3.5928 KCS |
289.6620 ATOM |
3.4521 KCS |
3.4114 KCS |
3.7444 KCS |
3.5982 KCS |