Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.9305 KCS |
930.4131 ATOM |
1.9284 KCS |
1.8495 KCS |
2.1480 KCS |
1.9924 KCS |
| 2021-11-02 |
1.9610 KCS |
795.8810 ATOM |
2.0395 KCS |
1.9044 KCS |
2.0395 KCS |
1.9160 KCS |
| 2021-11-01 |
2.0333 KCS |
963.9115 ATOM |
2.0531 KCS |
1.9855 KCS |
2.1070 KCS |
2.0574 KCS |
| 2021-10-31 |
2.0960 KCS |
465.6500 ATOM |
2.0987 KCS |
2.0531 KCS |
2.1553 KCS |
2.1315 KCS |
| 2021-10-30 |
2.1029 KCS |
1,248.9312 ATOM |
2.0987 KCS |
2.0660 KCS |
2.1569 KCS |
2.1235 KCS |
| 2021-10-29 |
2.2649 KCS |
1,862.6234 ATOM |
2.2200 KCS |
2.1116 KCS |
2.5323 KCS |
2.1116 KCS |
| 2021-10-28 |
2.3731 KCS |
828.7688 ATOM |
2.4331 KCS |
2.2150 KCS |
2.5584 KCS |
2.2500 KCS |
| 2021-10-27 |
2.4085 KCS |
1,500.0935 ATOM |
2.5999 KCS |
2.2150 KCS |
2.6002 KCS |
2.4212 KCS |
| 2021-10-26 |
2.2089 KCS |
1,386.7011 ATOM |
1.9734 KCS |
1.9657 KCS |
2.5876 KCS |
2.5876 KCS |
| 2021-10-25 |
2.0724 KCS |
393.5324 ATOM |
2.1677 KCS |
1.9659 KCS |
2.1677 KCS |
1.9864 KCS |
| 2021-10-24 |
2.2560 KCS |
281.0606 ATOM |
2.2769 KCS |
2.1876 KCS |
2.3130 KCS |
2.2088 KCS |
| 2021-10-23 |
2.3659 KCS |
510.5993 ATOM |
2.3136 KCS |
2.3032 KCS |
2.4758 KCS |
2.3312 KCS |
| 2021-10-22 |
2.3763 KCS |
654.9354 ATOM |
2.4134 KCS |
2.3130 KCS |
2.4757 KCS |
2.3555 KCS |
| 2021-10-21 |
2.4609 KCS |
938.1814 ATOM |
2.4134 KCS |
2.3988 KCS |
2.5089 KCS |
2.4000 KCS |
| 2021-10-20 |
2.3449 KCS |
16,305.5010 ATOM |
2.4727 KCS |
2.3038 KCS |
2.5124 KCS |
2.4134 KCS |
| 2021-10-19 |
2.4772 KCS |
447.9758 ATOM |
2.4601 KCS |
2.3978 KCS |
2.5846 KCS |
2.4979 KCS |
| 2021-10-18 |
2.4566 KCS |
538.0386 ATOM |
2.4545 KCS |
2.3720 KCS |
2.4990 KCS |
2.4371 KCS |
| 2021-10-17 |
2.5104 KCS |
517.9528 ATOM |
2.5725 KCS |
2.4350 KCS |
2.5858 KCS |
2.4350 KCS |
| 2021-10-16 |
2.6142 KCS |
216.8629 ATOM |
2.6863 KCS |
2.5633 KCS |
2.7209 KCS |
2.5749 KCS |
| 2021-10-15 |
2.7309 KCS |
306.8389 ATOM |
2.8356 KCS |
2.6524 KCS |
2.8356 KCS |
2.6852 KCS |
| 2021-10-14 |
2.8899 KCS |
641.6337 ATOM |
2.9515 KCS |
2.6955 KCS |
3.0331 KCS |
2.8541 KCS |
| 2021-10-13 |
2.8733 KCS |
416.7543 ATOM |
2.9926 KCS |
2.7337 KCS |
3.0559 KCS |
2.9515 KCS |
| 2021-10-12 |
2.8671 KCS |
525.7734 ATOM |
2.7509 KCS |
2.6614 KCS |
3.0997 KCS |
3.0176 KCS |
| 2021-10-11 |
2.7205 KCS |
534.2352 ATOM |
2.8493 KCS |
2.4581 KCS |
2.9097 KCS |
2.7509 KCS |
| 2021-10-10 |
2.8968 KCS |
281.3332 ATOM |
2.9614 KCS |
2.7999 KCS |
2.9614 KCS |
2.8471 KCS |
| 2021-10-09 |
3.0116 KCS |
334.3291 ATOM |
3.0173 KCS |
2.9808 KCS |
3.0864 KCS |
2.9808 KCS |
| 2021-10-08 |
3.1400 KCS |
595.8226 ATOM |
3.2415 KCS |
3.0359 KCS |
3.2607 KCS |
3.0540 KCS |
| 2021-10-07 |
3.1819 KCS |
627.4232 ATOM |
3.0744 KCS |
3.0383 KCS |
3.3603 KCS |
3.2355 KCS |
| 2021-10-06 |
3.1771 KCS |
241.1404 ATOM |
3.2958 KCS |
3.0608 KCS |
3.2958 KCS |
3.0883 KCS |
| 2021-10-05 |
3.3949 KCS |
266.9884 ATOM |
3.3984 KCS |
3.2619 KCS |
3.5321 KCS |
3.2910 KCS |
| 2021-10-04 |
3.5017 KCS |
391.7149 ATOM |
3.5641 KCS |
3.4186 KCS |
3.6075 KCS |
3.4394 KCS |
| 2021-10-03 |
3.6100 KCS |
258.5463 ATOM |
3.5955 KCS |
3.5334 KCS |
3.7329 KCS |
3.5865 KCS |
| 2021-10-02 |
3.5928 KCS |
289.6620 ATOM |
3.4521 KCS |
3.4114 KCS |
3.7444 KCS |
3.5982 KCS |
| 2021-10-01 |
3.4862 KCS |
208.0669 ATOM |
3.5881 KCS |
3.3963 KCS |
3.5881 KCS |
3.4371 KCS |
| 2021-09-30 |
3.4680 KCS |
319.5097 ATOM |
3.3764 KCS |
3.3732 KCS |
3.6036 KCS |
3.6026 KCS |
| 2021-09-29 |
3.3967 KCS |
739.7074 ATOM |
3.4663 KCS |
3.0403 KCS |
3.6064 KCS |
3.3442 KCS |
| 2021-09-28 |
3.4683 KCS |
687.5868 ATOM |
3.6087 KCS |
3.3385 KCS |
3.6495 KCS |
3.4760 KCS |
| 2021-09-27 |
3.6225 KCS |
311.7417 ATOM |
3.7404 KCS |
3.5283 KCS |
3.7679 KCS |
3.6075 KCS |
| 2021-09-26 |
3.7296 KCS |
630.6575 ATOM |
3.7364 KCS |
3.5493 KCS |
3.9220 KCS |
3.7042 KCS |
| 2021-09-25 |
3.8593 KCS |
236.6599 ATOM |
3.9904 KCS |
3.6895 KCS |
4.0151 KCS |
3.7598 KCS |
| 2021-09-24 |
3.8177 KCS |
823.2474 ATOM |
3.7996 KCS |
3.6673 KCS |
4.1160 KCS |
3.9620 KCS |
| 2021-09-23 |
3.8614 KCS |
638.4378 ATOM |
3.8352 KCS |
3.7104 KCS |
4.2988 KCS |
3.8638 KCS |
| 2021-09-22 |
3.4276 KCS |
876.2407 ATOM |
3.2542 KCS |
3.1397 KCS |
3.8175 KCS |
3.6891 KCS |
| 2021-09-21 |
3.4123 KCS |
1,411.3222 ATOM |
3.4447 KCS |
3.1311 KCS |
3.6147 KCS |
3.2109 KCS |
| 2021-09-20 |
3.6943 KCS |
2,823.8017 ATOM |
3.8368 KCS |
3.3571 KCS |
4.3633 KCS |
3.4381 KCS |
| 2021-09-19 |
3.6023 KCS |
1,073.4509 ATOM |
3.4258 KCS |
3.2764 KCS |
4.0000 KCS |
3.8003 KCS |
| 2021-09-18 |
3.1133 KCS |
841.0438 ATOM |
2.8812 KCS |
2.8680 KCS |
3.5316 KCS |
3.4213 KCS |
| 2021-09-17 |
2.9568 KCS |
775.8865 ATOM |
3.1160 KCS |
2.8430 KCS |
3.1934 KCS |
2.9241 KCS |
| 2021-09-16 |
2.8196 KCS |
816.9286 ATOM |
2.7240 KCS |
2.6098 KCS |
3.0261 KCS |
3.0232 KCS |
| 2021-09-15 |
2.7736 KCS |
1,152.4307 ATOM |
2.8563 KCS |
2.6519 KCS |
2.9269 KCS |
2.7299 KCS |