Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3.4862 KCS |
208.0669 ATOM |
3.5881 KCS |
3.3963 KCS |
3.5881 KCS |
3.4371 KCS |
| 2021-09-30 |
3.4680 KCS |
319.5097 ATOM |
3.3764 KCS |
3.3732 KCS |
3.6036 KCS |
3.6026 KCS |
| 2021-09-29 |
3.3967 KCS |
739.7074 ATOM |
3.4663 KCS |
3.0403 KCS |
3.6064 KCS |
3.3442 KCS |
| 2021-09-28 |
3.4683 KCS |
687.5868 ATOM |
3.6087 KCS |
3.3385 KCS |
3.6495 KCS |
3.4760 KCS |
| 2021-09-27 |
3.6225 KCS |
311.7417 ATOM |
3.7404 KCS |
3.5283 KCS |
3.7679 KCS |
3.6075 KCS |
| 2021-09-26 |
3.7296 KCS |
630.6575 ATOM |
3.7364 KCS |
3.5493 KCS |
3.9220 KCS |
3.7042 KCS |
| 2021-09-25 |
3.8593 KCS |
236.6599 ATOM |
3.9904 KCS |
3.6895 KCS |
4.0151 KCS |
3.7598 KCS |
| 2021-09-24 |
3.8177 KCS |
823.2474 ATOM |
3.7996 KCS |
3.6673 KCS |
4.1160 KCS |
3.9620 KCS |
| 2021-09-23 |
3.8614 KCS |
638.4378 ATOM |
3.8352 KCS |
3.7104 KCS |
4.2988 KCS |
3.8638 KCS |
| 2021-09-22 |
3.4276 KCS |
876.2407 ATOM |
3.2542 KCS |
3.1397 KCS |
3.8175 KCS |
3.6891 KCS |
| 2021-09-21 |
3.4123 KCS |
1,411.3222 ATOM |
3.4447 KCS |
3.1311 KCS |
3.6147 KCS |
3.2109 KCS |
| 2021-09-20 |
3.6943 KCS |
2,823.8017 ATOM |
3.8368 KCS |
3.3571 KCS |
4.3633 KCS |
3.4381 KCS |
| 2021-09-19 |
3.6023 KCS |
1,073.4509 ATOM |
3.4258 KCS |
3.2764 KCS |
4.0000 KCS |
3.8003 KCS |
| 2021-09-18 |
3.1133 KCS |
841.0438 ATOM |
2.8812 KCS |
2.8680 KCS |
3.5316 KCS |
3.4213 KCS |
| 2021-09-17 |
2.9568 KCS |
775.8865 ATOM |
3.1160 KCS |
2.8430 KCS |
3.1934 KCS |
2.9241 KCS |
| 2021-09-16 |
2.8196 KCS |
816.9286 ATOM |
2.7240 KCS |
2.6098 KCS |
3.0261 KCS |
3.0232 KCS |
| 2021-09-15 |
2.7736 KCS |
1,152.4307 ATOM |
2.8563 KCS |
2.6519 KCS |
2.9269 KCS |
2.7299 KCS |
| 2021-09-14 |
2.9204 KCS |
1,570.4362 ATOM |
3.0271 KCS |
2.7659 KCS |
3.2084 KCS |
2.8153 KCS |
| 2021-09-13 |
3.0200 KCS |
4,705.7567 ATOM |
3.0201 KCS |
2.7465 KCS |
3.5000 KCS |
3.0650 KCS |
| 2021-09-12 |
2.7118 KCS |
3,463.8681 ATOM |
2.2700 KCS |
2.2046 KCS |
2.9791 KCS |
2.8927 KCS |
| 2021-09-11 |
2.5689 KCS |
2,793.1537 ATOM |
2.6350 KCS |
2.2686 KCS |
2.7546 KCS |
2.2924 KCS |
| 2021-09-10 |
2.3415 KCS |
3,725.8998 ATOM |
2.2551 KCS |
2.1178 KCS |
2.6644 KCS |
2.5559 KCS |
| 2021-09-09 |
2.1143 KCS |
3,593.2458 ATOM |
1.7042 KCS |
1.7042 KCS |
2.3345 KCS |
2.1953 KCS |
| 2021-09-08 |
1.7043 KCS |
1,887.8427 ATOM |
1.6904 KCS |
1.6356 KCS |
1.7641 KCS |
1.6891 KCS |
| 2021-09-07 |
1.7194 KCS |
2,921.6410 ATOM |
1.6942 KCS |
1.5221 KCS |
1.9100 KCS |
1.7119 KCS |
| 2021-09-06 |
1.7727 KCS |
789.7442 ATOM |
1.8244 KCS |
1.6616 KCS |
1.9118 KCS |
1.7142 KCS |
| 2021-09-05 |
1.7945 KCS |
560.3750 ATOM |
1.7711 KCS |
1.7314 KCS |
1.8710 KCS |
1.8407 KCS |
| 2021-09-04 |
1.7280 KCS |
768.7198 ATOM |
1.7130 KCS |
1.6849 KCS |
1.7936 KCS |
1.7670 KCS |
| 2021-09-03 |
1.7022 KCS |
639.7196 ATOM |
1.7297 KCS |
1.6510 KCS |
1.7798 KCS |
1.7064 KCS |
| 2021-09-02 |
1.7265 KCS |
355.1136 ATOM |
1.7780 KCS |
1.6824 KCS |
1.7890 KCS |
1.7485 KCS |
| 2021-09-01 |
1.7530 KCS |
1,481.3305 ATOM |
1.7142 KCS |
1.6404 KCS |
1.8360 KCS |
1.7378 KCS |
| 2021-08-31 |
1.7837 KCS |
5,622.4616 ATOM |
1.6510 KCS |
1.6507 KCS |
1.9672 KCS |
1.7418 KCS |
| 2021-08-30 |
1.5825 KCS |
1,580.5059 ATOM |
1.5848 KCS |
1.4904 KCS |
1.7028 KCS |
1.6691 KCS |
| 2021-08-29 |
1.5954 KCS |
665.1353 ATOM |
1.5803 KCS |
1.5369 KCS |
1.6725 KCS |
1.6113 KCS |
| 2021-08-28 |
1.5057 KCS |
729.4272 ATOM |
1.5177 KCS |
1.4492 KCS |
1.5797 KCS |
1.5483 KCS |
| 2021-08-27 |
1.4819 KCS |
1,127.7014 ATOM |
1.4503 KCS |
1.4208 KCS |
1.5632 KCS |
1.5177 KCS |
| 2021-08-26 |
1.4660 KCS |
989.7562 ATOM |
1.4508 KCS |
1.3932 KCS |
1.5310 KCS |
1.4780 KCS |
| 2021-08-25 |
1.4962 KCS |
1,392.1431 ATOM |
1.5406 KCS |
1.4454 KCS |
1.5496 KCS |
1.4550 KCS |
| 2021-08-24 |
1.5371 KCS |
957.3350 ATOM |
1.5798 KCS |
1.4904 KCS |
1.5883 KCS |
1.5527 KCS |
| 2021-08-23 |
1.7319 KCS |
2,437.7497 ATOM |
1.7555 KCS |
1.5453 KCS |
1.8769 KCS |
1.5766 KCS |
| 2021-08-22 |
1.8424 KCS |
1,495.7101 ATOM |
1.8933 KCS |
1.7273 KCS |
2.0921 KCS |
1.7578 KCS |
| 2021-08-21 |
1.7959 KCS |
1,517.1308 ATOM |
1.5272 KCS |
1.5268 KCS |
1.9724 KCS |
1.9196 KCS |
| 2021-08-20 |
1.6712 KCS |
3,754.5766 ATOM |
1.6512 KCS |
1.5198 KCS |
1.7541 KCS |
1.5540 KCS |
| 2021-08-19 |
1.7524 KCS |
7,050.1299 ATOM |
1.7150 KCS |
1.6607 KCS |
1.9800 KCS |
1.6607 KCS |
| 2021-08-18 |
1.4994 KCS |
1,417.9804 ATOM |
1.5107 KCS |
1.4278 KCS |
1.6029 KCS |
1.5902 KCS |
| 2021-08-17 |
1.4767 KCS |
1,513.0855 ATOM |
1.3958 KCS |
1.3649 KCS |
1.5784 KCS |
1.5148 KCS |
| 2021-08-16 |
1.3681 KCS |
1,958.6153 ATOM |
1.3661 KCS |
1.3196 KCS |
1.4442 KCS |
1.4334 KCS |
| 2021-08-15 |
1.3383 KCS |
3,897.7506 ATOM |
1.3371 KCS |
1.3137 KCS |
1.3688 KCS |
1.3395 KCS |
| 2021-08-14 |
1.3052 KCS |
5,601.2784 ATOM |
1.2885 KCS |
1.2654 KCS |
1.4067 KCS |
1.3091 KCS |
| 2021-08-13 |
1.2692 KCS |
3,928.5600 ATOM |
1.2552 KCS |
1.2463 KCS |
1.2908 KCS |
1.2877 KCS |