Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.2765 KCS |
7,825.3287 ATOM |
1.2670 KCS |
1.2237 KCS |
1.3081 KCS |
1.2582 KCS |
| 2021-08-11 |
1.2846 KCS |
9,427.4035 ATOM |
1.2460 KCS |
1.2228 KCS |
1.3448 KCS |
1.2571 KCS |
| 2021-08-10 |
1.2938 KCS |
5,467.0329 ATOM |
1.2723 KCS |
1.2567 KCS |
1.3357 KCS |
1.2826 KCS |
| 2021-08-09 |
1.2831 KCS |
5,444.1238 ATOM |
1.2740 KCS |
1.2480 KCS |
1.3073 KCS |
1.2758 KCS |
| 2021-08-08 |
1.2740 KCS |
4,743.6782 ATOM |
1.2830 KCS |
1.1453 KCS |
1.3004 KCS |
1.2690 KCS |
| 2021-08-07 |
1.2880 KCS |
3,181.9447 ATOM |
1.3080 KCS |
1.1374 KCS |
1.3333 KCS |
1.2784 KCS |
| 2021-08-06 |
1.2914 KCS |
812.1997 ATOM |
1.2699 KCS |
1.2463 KCS |
1.3281 KCS |
1.3015 KCS |
| 2021-08-05 |
1.2541 KCS |
486.4360 ATOM |
1.2367 KCS |
1.2223 KCS |
1.2733 KCS |
1.2681 KCS |
| 2021-08-04 |
1.1367 KCS |
2,938.4166 ATOM |
1.1500 KCS |
1.0701 KCS |
1.2610 KCS |
1.2330 KCS |
| 2021-08-03 |
1.2121 KCS |
978.5777 ATOM |
1.2567 KCS |
1.1596 KCS |
1.2617 KCS |
1.1608 KCS |
| 2021-08-02 |
1.2505 KCS |
1,559.1570 ATOM |
1.2291 KCS |
1.2089 KCS |
1.3412 KCS |
1.2604 KCS |
| 2021-08-01 |
1.2692 KCS |
1,642.0208 ATOM |
1.2315 KCS |
1.2263 KCS |
1.3092 KCS |
1.2426 KCS |
| 2021-07-31 |
1.2313 KCS |
1,989.9965 ATOM |
1.1955 KCS |
1.1773 KCS |
1.2715 KCS |
1.2332 KCS |
| 2021-07-30 |
1.1878 KCS |
4,234.0697 ATOM |
1.2211 KCS |
1.0986 KCS |
1.2443 KCS |
1.1992 KCS |
| 2021-07-29 |
1.2321 KCS |
4,055.9125 ATOM |
1.2231 KCS |
1.2072 KCS |
1.2565 KCS |
1.2204 KCS |
| 2021-07-28 |
1.2137 KCS |
1,607.0922 ATOM |
1.2240 KCS |
1.1960 KCS |
1.2501 KCS |
1.2108 KCS |
| 2021-07-27 |
1.2075 KCS |
2,515.4017 ATOM |
1.1824 KCS |
1.1639 KCS |
1.3029 KCS |
1.2048 KCS |
| 2021-07-26 |
1.1929 KCS |
1,910.6525 ATOM |
1.1780 KCS |
1.1629 KCS |
1.2690 KCS |
1.2022 KCS |
| 2021-07-25 |
1.1906 KCS |
1,979.6433 ATOM |
1.1506 KCS |
1.1506 KCS |
1.2188 KCS |
1.1737 KCS |
| 2021-07-24 |
1.1759 KCS |
1,063.7184 ATOM |
1.1992 KCS |
1.1362 KCS |
1.2238 KCS |
1.1470 KCS |
| 2021-07-23 |
1.1906 KCS |
914.9361 ATOM |
1.1746 KCS |
1.1407 KCS |
1.2105 KCS |
1.2010 KCS |
| 2021-07-22 |
1.1138 KCS |
259.8603 ATOM |
1.0812 KCS |
1.0762 KCS |
1.1791 KCS |
1.1594 KCS |
| 2021-07-21 |
1.0972 KCS |
514.6866 ATOM |
1.1355 KCS |
1.0570 KCS |
1.1355 KCS |
1.0935 KCS |
| 2021-07-20 |
1.0897 KCS |
364.6896 ATOM |
1.0778 KCS |
1.0452 KCS |
1.1459 KCS |
1.1333 KCS |
| 2021-07-19 |
1.0811 KCS |
721.3173 ATOM |
1.0450 KCS |
1.0303 KCS |
1.1226 KCS |
1.0742 KCS |
| 2021-07-18 |
1.0714 KCS |
431.6897 ATOM |
1.0785 KCS |
1.0396 KCS |
1.1009 KCS |
1.0452 KCS |
| 2021-07-17 |
1.1330 KCS |
5,566.8876 ATOM |
1.1452 KCS |
1.0927 KCS |
1.1626 KCS |
1.1222 KCS |
| 2021-07-16 |
1.1541 KCS |
4,897.2873 ATOM |
1.0493 KCS |
1.0466 KCS |
1.2920 KCS |
1.2029 KCS |
| 2021-07-15 |
1.0323 KCS |
2,806.8545 ATOM |
0.9880 KCS |
0.9880 KCS |
1.0736 KCS |
1.0392 KCS |
| 2021-07-14 |
1.0250 KCS |
4,169.4862 ATOM |
1.0736 KCS |
0.9842 KCS |
1.1494 KCS |
1.0040 KCS |
| 2021-07-13 |
1.0669 KCS |
1,246.5791 ATOM |
1.0247 KCS |
0.9992 KCS |
1.1364 KCS |
1.0495 KCS |
| 2021-07-12 |
1.0165 KCS |
970.7296 ATOM |
1.0125 KCS |
0.9665 KCS |
1.1194 KCS |
1.0226 KCS |
| 2021-07-11 |
1.0838 KCS |
505.8586 ATOM |
1.1333 KCS |
1.0145 KCS |
1.1333 KCS |
1.0145 KCS |
| 2021-07-10 |
1.0637 KCS |
826.1932 ATOM |
1.0441 KCS |
1.0262 KCS |
1.1059 KCS |
1.1032 KCS |
| 2021-07-09 |
1.0099 KCS |
963.6699 ATOM |
0.9479 KCS |
0.9463 KCS |
1.0646 KCS |
1.0207 KCS |
| 2021-07-08 |
1.0390 KCS |
2,416.9307 ATOM |
0.9914 KCS |
0.9537 KCS |
1.1279 KCS |
0.9647 KCS |
| 2021-07-07 |
0.9617 KCS |
4,182.5235 ATOM |
0.9479 KCS |
0.9028 KCS |
1.0405 KCS |
0.9925 KCS |
| 2021-07-06 |
1.1762 KCS |
4,349.7136 ATOM |
1.4914 KCS |
0.9524 KCS |
1.4914 KCS |
0.9629 KCS |
| 2021-07-05 |
1.5829 KCS |
1,455.7242 ATOM |
1.5994 KCS |
1.4624 KCS |
1.6802 KCS |
1.4624 KCS |
| 2021-07-04 |
1.6123 KCS |
111.4983 ATOM |
1.6088 KCS |
1.5751 KCS |
1.6493 KCS |
1.5751 KCS |
| 2021-07-03 |
1.6146 KCS |
113.8359 ATOM |
1.6347 KCS |
1.5901 KCS |
1.6594 KCS |
1.6081 KCS |
| 2021-07-02 |
1.5911 KCS |
308.5062 ATOM |
1.5856 KCS |
1.5430 KCS |
1.6368 KCS |
1.6368 KCS |
| 2021-07-01 |
1.5670 KCS |
319.7605 ATOM |
1.5958 KCS |
1.5491 KCS |
1.6410 KCS |
1.5862 KCS |
| 2021-06-30 |
1.6095 KCS |
85.6370 ATOM |
1.5783 KCS |
1.5711 KCS |
1.6345 KCS |
1.6076 KCS |
| 2021-06-29 |
1.5666 KCS |
176.8866 ATOM |
1.5122 KCS |
1.5122 KCS |
1.7073 KCS |
1.5883 KCS |
| 2021-06-28 |
1.4060 KCS |
816.5518 ATOM |
1.3973 KCS |
1.3490 KCS |
1.4850 KCS |
1.4628 KCS |
| 2021-06-27 |
1.4140 KCS |
323.1763 ATOM |
1.4203 KCS |
1.3722 KCS |
1.4511 KCS |
1.4286 KCS |
| 2021-06-26 |
1.3988 KCS |
164.8001 ATOM |
1.3800 KCS |
1.3526 KCS |
1.4226 KCS |
1.3880 KCS |
| 2021-06-25 |
1.4268 KCS |
540.7525 ATOM |
1.4851 KCS |
1.3656 KCS |
1.5089 KCS |
1.3984 KCS |
| 2021-06-24 |
1.4675 KCS |
209.2342 ATOM |
1.4263 KCS |
1.3957 KCS |
1.5336 KCS |
1.4749 KCS |