Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.0200 KCS |
4,705.7567 ATOM |
3.0201 KCS |
2.7465 KCS |
3.5000 KCS |
3.0650 KCS |
| 2021-09-12 |
2.7118 KCS |
3,463.8681 ATOM |
2.2700 KCS |
2.2046 KCS |
2.9791 KCS |
2.8927 KCS |
| 2021-09-11 |
2.5689 KCS |
2,793.1537 ATOM |
2.6350 KCS |
2.2686 KCS |
2.7546 KCS |
2.2924 KCS |
| 2021-09-10 |
2.3415 KCS |
3,725.8998 ATOM |
2.2551 KCS |
2.1178 KCS |
2.6644 KCS |
2.5559 KCS |
| 2021-09-09 |
2.1143 KCS |
3,593.2458 ATOM |
1.7042 KCS |
1.7042 KCS |
2.3345 KCS |
2.1953 KCS |
| 2021-09-08 |
1.7043 KCS |
1,887.8427 ATOM |
1.6904 KCS |
1.6356 KCS |
1.7641 KCS |
1.6891 KCS |
| 2021-09-07 |
1.7194 KCS |
2,921.6410 ATOM |
1.6942 KCS |
1.5221 KCS |
1.9100 KCS |
1.7119 KCS |
| 2021-09-06 |
1.7727 KCS |
789.7442 ATOM |
1.8244 KCS |
1.6616 KCS |
1.9118 KCS |
1.7142 KCS |
| 2021-09-05 |
1.7945 KCS |
560.3750 ATOM |
1.7711 KCS |
1.7314 KCS |
1.8710 KCS |
1.8407 KCS |
| 2021-09-04 |
1.7280 KCS |
768.7198 ATOM |
1.7130 KCS |
1.6849 KCS |
1.7936 KCS |
1.7670 KCS |
| 2021-09-03 |
1.7022 KCS |
639.7196 ATOM |
1.7297 KCS |
1.6510 KCS |
1.7798 KCS |
1.7064 KCS |
| 2021-09-02 |
1.7265 KCS |
355.1136 ATOM |
1.7780 KCS |
1.6824 KCS |
1.7890 KCS |
1.7485 KCS |
| 2021-09-01 |
1.7530 KCS |
1,481.3305 ATOM |
1.7142 KCS |
1.6404 KCS |
1.8360 KCS |
1.7378 KCS |
| 2021-08-31 |
1.7837 KCS |
5,622.4616 ATOM |
1.6510 KCS |
1.6507 KCS |
1.9672 KCS |
1.7418 KCS |
| 2021-08-30 |
1.5825 KCS |
1,580.5059 ATOM |
1.5848 KCS |
1.4904 KCS |
1.7028 KCS |
1.6691 KCS |
| 2021-08-29 |
1.5954 KCS |
665.1353 ATOM |
1.5803 KCS |
1.5369 KCS |
1.6725 KCS |
1.6113 KCS |
| 2021-08-28 |
1.5057 KCS |
729.4272 ATOM |
1.5177 KCS |
1.4492 KCS |
1.5797 KCS |
1.5483 KCS |
| 2021-08-27 |
1.4819 KCS |
1,127.7014 ATOM |
1.4503 KCS |
1.4208 KCS |
1.5632 KCS |
1.5177 KCS |
| 2021-08-26 |
1.4660 KCS |
989.7562 ATOM |
1.4508 KCS |
1.3932 KCS |
1.5310 KCS |
1.4780 KCS |
| 2021-08-25 |
1.4962 KCS |
1,392.1431 ATOM |
1.5406 KCS |
1.4454 KCS |
1.5496 KCS |
1.4550 KCS |
| 2021-08-24 |
1.5371 KCS |
957.3350 ATOM |
1.5798 KCS |
1.4904 KCS |
1.5883 KCS |
1.5527 KCS |
| 2021-08-23 |
1.7319 KCS |
2,437.7497 ATOM |
1.7555 KCS |
1.5453 KCS |
1.8769 KCS |
1.5766 KCS |
| 2021-08-22 |
1.8424 KCS |
1,495.7101 ATOM |
1.8933 KCS |
1.7273 KCS |
2.0921 KCS |
1.7578 KCS |
| 2021-08-21 |
1.7959 KCS |
1,517.1308 ATOM |
1.5272 KCS |
1.5268 KCS |
1.9724 KCS |
1.9196 KCS |
| 2021-08-20 |
1.6712 KCS |
3,754.5766 ATOM |
1.6512 KCS |
1.5198 KCS |
1.7541 KCS |
1.5540 KCS |
| 2021-08-19 |
1.7524 KCS |
7,050.1299 ATOM |
1.7150 KCS |
1.6607 KCS |
1.9800 KCS |
1.6607 KCS |
| 2021-08-18 |
1.4994 KCS |
1,417.9804 ATOM |
1.5107 KCS |
1.4278 KCS |
1.6029 KCS |
1.5902 KCS |
| 2021-08-17 |
1.4767 KCS |
1,513.0855 ATOM |
1.3958 KCS |
1.3649 KCS |
1.5784 KCS |
1.5148 KCS |
| 2021-08-16 |
1.3681 KCS |
1,958.6153 ATOM |
1.3661 KCS |
1.3196 KCS |
1.4442 KCS |
1.4334 KCS |
| 2021-08-15 |
1.3383 KCS |
3,897.7506 ATOM |
1.3371 KCS |
1.3137 KCS |
1.3688 KCS |
1.3395 KCS |
| 2021-08-14 |
1.3052 KCS |
5,601.2784 ATOM |
1.2885 KCS |
1.2654 KCS |
1.4067 KCS |
1.3091 KCS |
| 2021-08-13 |
1.2692 KCS |
3,928.5600 ATOM |
1.2552 KCS |
1.2463 KCS |
1.2908 KCS |
1.2877 KCS |
| 2021-08-12 |
1.2765 KCS |
7,825.3287 ATOM |
1.2670 KCS |
1.2237 KCS |
1.3081 KCS |
1.2582 KCS |
| 2021-08-11 |
1.2846 KCS |
9,427.4035 ATOM |
1.2460 KCS |
1.2228 KCS |
1.3448 KCS |
1.2571 KCS |
| 2021-08-10 |
1.2938 KCS |
5,467.0329 ATOM |
1.2723 KCS |
1.2567 KCS |
1.3357 KCS |
1.2826 KCS |
| 2021-08-09 |
1.2831 KCS |
5,444.1238 ATOM |
1.2740 KCS |
1.2480 KCS |
1.3073 KCS |
1.2758 KCS |
| 2021-08-08 |
1.2740 KCS |
4,743.6782 ATOM |
1.2830 KCS |
1.1453 KCS |
1.3004 KCS |
1.2690 KCS |
| 2021-08-07 |
1.2880 KCS |
3,181.9447 ATOM |
1.3080 KCS |
1.1374 KCS |
1.3333 KCS |
1.2784 KCS |
| 2021-08-06 |
1.2914 KCS |
812.1997 ATOM |
1.2699 KCS |
1.2463 KCS |
1.3281 KCS |
1.3015 KCS |
| 2021-08-05 |
1.2541 KCS |
486.4360 ATOM |
1.2367 KCS |
1.2223 KCS |
1.2733 KCS |
1.2681 KCS |
| 2021-08-04 |
1.1367 KCS |
2,938.4166 ATOM |
1.1500 KCS |
1.0701 KCS |
1.2610 KCS |
1.2330 KCS |
| 2021-08-03 |
1.2121 KCS |
978.5777 ATOM |
1.2567 KCS |
1.1596 KCS |
1.2617 KCS |
1.1608 KCS |
| 2021-08-02 |
1.2505 KCS |
1,559.1570 ATOM |
1.2291 KCS |
1.2089 KCS |
1.3412 KCS |
1.2604 KCS |
| 2021-08-01 |
1.2692 KCS |
1,642.0208 ATOM |
1.2315 KCS |
1.2263 KCS |
1.3092 KCS |
1.2426 KCS |
| 2021-07-31 |
1.2313 KCS |
1,989.9965 ATOM |
1.1955 KCS |
1.1773 KCS |
1.2715 KCS |
1.2332 KCS |
| 2021-07-30 |
1.1878 KCS |
4,234.0697 ATOM |
1.2211 KCS |
1.0986 KCS |
1.2443 KCS |
1.1992 KCS |
| 2021-07-29 |
1.2321 KCS |
4,055.9125 ATOM |
1.2231 KCS |
1.2072 KCS |
1.2565 KCS |
1.2204 KCS |
| 2021-07-28 |
1.2137 KCS |
1,607.0922 ATOM |
1.2240 KCS |
1.1960 KCS |
1.2501 KCS |
1.2108 KCS |
| 2021-07-27 |
1.2075 KCS |
2,515.4017 ATOM |
1.1824 KCS |
1.1639 KCS |
1.3029 KCS |
1.2048 KCS |
| 2021-07-26 |
1.1929 KCS |
1,910.6525 ATOM |
1.1780 KCS |
1.1629 KCS |
1.2690 KCS |
1.2022 KCS |