Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.5287 KCS |
1,626.7898 ATOM |
1.4691 KCS |
1.4385 KCS |
1.6557 KCS |
1.5271 KCS |
| 2021-05-03 |
1.4959 KCS |
1,020.4948 ATOM |
1.5439 KCS |
1.4303 KCS |
1.5707 KCS |
1.4614 KCS |
| 2021-05-02 |
1.5583 KCS |
541.5753 ATOM |
1.5765 KCS |
1.5236 KCS |
1.5951 KCS |
1.5469 KCS |
| 2021-05-01 |
1.5421 KCS |
1,598.9036 ATOM |
1.5546 KCS |
1.4747 KCS |
1.6050 KCS |
1.5673 KCS |
| 2021-04-30 |
1.5720 KCS |
2,139.3592 ATOM |
1.6479 KCS |
1.5066 KCS |
1.7197 KCS |
1.5680 KCS |
| 2021-04-29 |
1.6804 KCS |
1,024.1225 ATOM |
1.7576 KCS |
1.6197 KCS |
1.7645 KCS |
1.6451 KCS |
| 2021-04-28 |
1.7542 KCS |
1,280.7155 ATOM |
1.7179 KCS |
1.7023 KCS |
1.8112 KCS |
1.7722 KCS |
| 2021-04-27 |
1.6775 KCS |
1,793.2534 ATOM |
1.6790 KCS |
1.5326 KCS |
1.8034 KCS |
1.7086 KCS |
| 2021-04-26 |
1.6383 KCS |
2,120.7867 ATOM |
1.7864 KCS |
1.5346 KCS |
1.8112 KCS |
1.6790 KCS |
| 2021-04-25 |
1.7283 KCS |
1,870.8102 ATOM |
1.7101 KCS |
1.6635 KCS |
1.8267 KCS |
1.7878 KCS |
| 2021-04-24 |
1.7639 KCS |
1,669.3677 ATOM |
1.8110 KCS |
1.6938 KCS |
2.0000 KCS |
1.7075 KCS |
| 2021-04-23 |
1.6785 KCS |
3,283.8199 ATOM |
1.5780 KCS |
1.5374 KCS |
1.8656 KCS |
1.8170 KCS |
| 2021-04-22 |
1.5435 KCS |
904.2153 ATOM |
1.5546 KCS |
1.4847 KCS |
1.6402 KCS |
1.5080 KCS |
| 2021-04-21 |
1.5299 KCS |
2,922.9615 ATOM |
1.5963 KCS |
1.4536 KCS |
1.7179 KCS |
1.5391 KCS |
| 2021-04-20 |
1.5887 KCS |
4,163.3863 ATOM |
1.5702 KCS |
1.4115 KCS |
1.6791 KCS |
1.6091 KCS |
| 2021-04-19 |
1.5512 KCS |
5,779.6572 ATOM |
1.4591 KCS |
1.3516 KCS |
1.6880 KCS |
1.5824 KCS |
| 2021-04-18 |
1.8817 KCS |
7,031.5680 ATOM |
1.9332 KCS |
1.6152 KCS |
2.0486 KCS |
1.6280 KCS |
| 2021-04-17 |
1.9555 KCS |
2,477.0086 ATOM |
1.8230 KCS |
1.8153 KCS |
2.0785 KCS |
1.9103 KCS |
| 2021-04-16 |
1.8832 KCS |
12,279.4955 ATOM |
1.7790 KCS |
1.6944 KCS |
2.1865 KCS |
1.8148 KCS |
| 2021-04-15 |
1.6836 KCS |
5,041.0507 ATOM |
1.6427 KCS |
1.5952 KCS |
1.8264 KCS |
1.7275 KCS |
| 2021-04-14 |
1.4155 KCS |
6,431.4184 ATOM |
1.4709 KCS |
1.3462 KCS |
1.7345 KCS |
1.5281 KCS |
| 2021-04-13 |
1.3542 KCS |
4,293.1002 ATOM |
1.1816 KCS |
1.1762 KCS |
1.5510 KCS |
1.4388 KCS |
| 2021-04-12 |
1.1987 KCS |
6,975.8358 ATOM |
1.2491 KCS |
1.0800 KCS |
1.3245 KCS |
1.1910 KCS |
| 2021-04-11 |
1.2826 KCS |
7,396.4212 ATOM |
1.2015 KCS |
1.1171 KCS |
1.3958 KCS |
1.2313 KCS |
| 2021-04-10 |
1.1920 KCS |
8,035.5158 ATOM |
1.2616 KCS |
1.0723 KCS |
1.3451 KCS |
1.1675 KCS |
| 2021-04-09 |
1.3616 KCS |
10,422.5008 ATOM |
1.4918 KCS |
1.1836 KCS |
1.6742 KCS |
1.2766 KCS |
| 2021-04-08 |
1.6453 KCS |
5,547.4745 ATOM |
1.8834 KCS |
1.4763 KCS |
1.8882 KCS |
1.4939 KCS |
| 2021-04-07 |
1.8580 KCS |
6,042.7097 ATOM |
1.9501 KCS |
1.5687 KCS |
2.1938 KCS |
1.7281 KCS |
| 2021-04-06 |
2.2785 KCS |
3,392.4961 ATOM |
2.2581 KCS |
2.0667 KCS |
2.4910 KCS |
2.0924 KCS |
| 2021-04-05 |
2.5201 KCS |
4,459.5170 ATOM |
2.8451 KCS |
2.1700 KCS |
2.9664 KCS |
2.3124 KCS |
| 2021-04-04 |
3.0577 KCS |
923.9454 ATOM |
3.0831 KCS |
2.8851 KCS |
3.2139 KCS |
2.9444 KCS |
| 2021-04-03 |
3.0244 KCS |
1,829.5082 ATOM |
2.8226 KCS |
2.8226 KCS |
3.3877 KCS |
3.0213 KCS |
| 2021-04-02 |
2.9305 KCS |
2,378.8167 ATOM |
3.0261 KCS |
2.6941 KCS |
3.1305 KCS |
2.8478 KCS |
| 2021-04-01 |
3.3570 KCS |
2,365.0209 ATOM |
3.6447 KCS |
3.0348 KCS |
3.7384 KCS |
3.0367 KCS |
| 2021-03-31 |
3.7606 KCS |
256.4793 ATOM |
3.8501 KCS |
3.6453 KCS |
3.8910 KCS |
3.6825 KCS |
| 2021-03-30 |
3.9696 KCS |
542.4638 ATOM |
3.9461 KCS |
3.7551 KCS |
4.0313 KCS |
3.8146 KCS |
| 2021-03-29 |
3.9293 KCS |
395.2736 ATOM |
3.9133 KCS |
3.7998 KCS |
4.1076 KCS |
3.8954 KCS |
| 2021-03-28 |
3.8926 KCS |
394.1938 ATOM |
3.8076 KCS |
3.8047 KCS |
4.0313 KCS |
3.8778 KCS |
| 2021-03-27 |
3.8185 KCS |
319.3420 ATOM |
3.8076 KCS |
3.7384 KCS |
3.9407 KCS |
3.8159 KCS |
| 2021-03-26 |
3.8633 KCS |
528.1054 ATOM |
3.8954 KCS |
3.7594 KCS |
4.0225 KCS |
3.7594 KCS |
| 2021-03-25 |
3.9214 KCS |
857.8224 ATOM |
3.8501 KCS |
3.8047 KCS |
4.0766 KCS |
3.8727 KCS |
| 2021-03-24 |
3.8431 KCS |
283.6056 ATOM |
3.8501 KCS |
3.7510 KCS |
3.9198 KCS |
3.8274 KCS |
| 2021-03-23 |
3.8834 KCS |
395.4518 ATOM |
3.8954 KCS |
3.8021 KCS |
4.0226 KCS |
3.8949 KCS |
| 2021-03-22 |
3.9628 KCS |
214.8293 ATOM |
4.0861 KCS |
3.8678 KCS |
4.0999 KCS |
3.9407 KCS |
| 2021-03-21 |
4.1992 KCS |
827.1654 ATOM |
4.2571 KCS |
3.8860 KCS |
4.3285 KCS |
4.0112 KCS |
| 2021-03-20 |
4.3738 KCS |
600.7330 ATOM |
4.4857 KCS |
4.2126 KCS |
4.5298 KCS |
4.2571 KCS |
| 2021-03-19 |
4.6483 KCS |
1,155.7409 ATOM |
4.6740 KCS |
4.3601 KCS |
4.8151 KCS |
4.4428 KCS |
| 2021-03-18 |
4.8264 KCS |
824.4927 ATOM |
4.3524 KCS |
4.2153 KCS |
5.1290 KCS |
4.7248 KCS |
| 2021-03-17 |
4.4883 KCS |
591.9831 ATOM |
4.5286 KCS |
4.3055 KCS |
4.6608 KCS |
4.4185 KCS |
| 2021-03-16 |
4.3797 KCS |
737.8206 ATOM |
4.3083 KCS |
4.1738 KCS |
4.7100 KCS |
4.5229 KCS |