Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
4.0151 KCS |
2,681.0501 ATOM |
3.8559 KCS |
3.8237 KCS |
4.3428 KCS |
4.1538 KCS |
| 2021-03-14 |
3.8302 KCS |
2,967.7942 ATOM |
3.7240 KCS |
3.7235 KCS |
3.9323 KCS |
3.9011 KCS |
| 2021-03-13 |
3.9849 KCS |
3,208.1795 ATOM |
4.0104 KCS |
3.7760 KCS |
4.1761 KCS |
3.8258 KCS |
| 2021-03-12 |
3.9532 KCS |
2,866.2425 ATOM |
3.9338 KCS |
3.8017 KCS |
4.1982 KCS |
3.8356 KCS |
| 2021-03-11 |
3.9605 KCS |
2,991.4937 ATOM |
3.9935 KCS |
3.8676 KCS |
4.1224 KCS |
3.8873 KCS |
| 2021-03-10 |
3.9988 KCS |
2,152.8572 ATOM |
4.0090 KCS |
3.5594 KCS |
4.3714 KCS |
3.9843 KCS |
| 2021-03-09 |
4.1110 KCS |
3,154.9605 ATOM |
4.2088 KCS |
3.8914 KCS |
4.2514 KCS |
3.9932 KCS |
| 2021-03-08 |
4.1620 KCS |
2,706.9866 ATOM |
4.1511 KCS |
4.0714 KCS |
4.5440 KCS |
4.1467 KCS |
| 2021-03-07 |
4.2409 KCS |
3,471.6171 ATOM |
4.4089 KCS |
3.9836 KCS |
4.4330 KCS |
4.1571 KCS |
| 2021-03-06 |
4.3197 KCS |
2,968.6549 ATOM |
4.3331 KCS |
4.2055 KCS |
4.4234 KCS |
4.4085 KCS |
| 2021-03-05 |
4.4636 KCS |
3,402.7484 ATOM |
4.3944 KCS |
4.2856 KCS |
4.7049 KCS |
4.3432 KCS |
| 2021-03-04 |
4.4938 KCS |
1,356.0983 ATOM |
3.6140 KCS |
3.6140 KCS |
4.5907 KCS |
4.4540 KCS |