Crypto exchange Kucoin
Market Cosmos (ATOM) / KuCoin (KCS)
Identifier on Kucoin: ATOM-KCS| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-08 | 4.1620 KCS | 2,706.9866 ATOM | 4.1511 KCS | 4.0714 KCS | 4.5440 KCS | 4.1467 KCS |
| 2021-03-07 | 4.2409 KCS | 3,471.6171 ATOM | 4.4089 KCS | 3.9836 KCS | 4.4330 KCS | 4.1571 KCS |
| 2021-03-06 | 4.3197 KCS | 2,968.6549 ATOM | 4.3331 KCS | 4.2055 KCS | 4.4234 KCS | 4.4085 KCS |
| 2021-03-05 | 4.4636 KCS | 3,402.7484 ATOM | 4.3944 KCS | 4.2856 KCS | 4.7049 KCS | 4.3432 KCS |
| 2021-03-04 | 4.4938 KCS | 1,356.0983 ATOM | 3.6140 KCS | 3.6140 KCS | 4.5907 KCS | 4.4540 KCS |