Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7611 KCS |
765.3452 ATOM |
0.7655 KCS |
0.7300 KCS |
0.8007 KCS |
0.7394 KCS |
| 2024-12-03 |
0.7706 KCS |
606.1922 ATOM |
0.7673 KCS |
0.7328 KCS |
0.7952 KCS |
0.7360 KCS |
| 2024-12-02 |
0.7307 KCS |
1,262.0402 ATOM |
0.7077 KCS |
0.6890 KCS |
0.7620 KCS |
0.7456 KCS |
| 2024-12-01 |
0.7023 KCS |
338.4844 ATOM |
0.7136 KCS |
0.6890 KCS |
0.7177 KCS |
0.7022 KCS |
| 2024-11-30 |
0.7236 KCS |
185.6038 ATOM |
0.7392 KCS |
0.7104 KCS |
0.7392 KCS |
0.7323 KCS |
| 2024-11-29 |
0.7224 KCS |
328.0929 ATOM |
0.7072 KCS |
0.6929 KCS |
0.7394 KCS |
0.7261 KCS |
| 2024-11-28 |
0.6963 KCS |
211.5859 ATOM |
0.7072 KCS |
0.6733 KCS |
0.7140 KCS |
0.7077 KCS |
| 2024-11-27 |
0.7068 KCS |
118.3650 ATOM |
0.7060 KCS |
0.6926 KCS |
0.7208 KCS |
0.7022 KCS |
| 2024-11-26 |
0.7017 KCS |
679.0052 ATOM |
0.6944 KCS |
0.6733 KCS |
0.7168 KCS |
0.7104 KCS |
| 2024-11-25 |
0.7277 KCS |
701.8452 ATOM |
0.7522 KCS |
0.6880 KCS |
0.7552 KCS |
0.6912 KCS |
| 2024-11-24 |
0.7687 KCS |
1,841.1249 ATOM |
0.7040 KCS |
0.7040 KCS |
0.8116 KCS |
0.7509 KCS |
| 2024-11-23 |
0.7192 KCS |
1,424.4529 ATOM |
0.6720 KCS |
0.6688 KCS |
0.7715 KCS |
0.7104 KCS |
| 2024-11-22 |
0.6384 KCS |
1,219.5012 ATOM |
0.5855 KCS |
0.5718 KCS |
0.6880 KCS |
0.6752 KCS |
| 2024-11-21 |
0.5674 KCS |
208.2278 ATOM |
0.5760 KCS |
0.5534 KCS |
0.5869 KCS |
0.5678 KCS |
| 2024-11-20 |
0.5909 KCS |
285.6202 ATOM |
0.5791 KCS |
0.5664 KCS |
0.6047 KCS |
0.5868 KCS |
| 2024-11-19 |
0.5964 KCS |
673.5550 ATOM |
0.5952 KCS |
0.5696 KCS |
0.6322 KCS |
0.5696 KCS |
| 2024-11-18 |
0.5654 KCS |
697.1083 ATOM |
0.5280 KCS |
0.5280 KCS |
0.5984 KCS |
0.5920 KCS |
| 2024-11-17 |
0.5531 KCS |
813.9014 ATOM |
0.5568 KCS |
0.5241 KCS |
0.6005 KCS |
0.5280 KCS |
| 2024-11-16 |
0.5202 KCS |
414.8282 ATOM |
0.4864 KCS |
0.4862 KCS |
0.5343 KCS |
0.5269 KCS |
| 2024-11-15 |
0.4808 KCS |
519.7392 ATOM |
0.4636 KCS |
0.4579 KCS |
0.4938 KCS |
0.4862 KCS |
| 2024-11-14 |
0.4701 KCS |
515.8714 ATOM |
0.4693 KCS |
0.4549 KCS |
0.4911 KCS |
0.4690 KCS |
| 2024-11-13 |
0.4674 KCS |
1,111.8789 ATOM |
0.4835 KCS |
0.4482 KCS |
0.4864 KCS |
0.4712 KCS |
| 2024-11-12 |
0.4957 KCS |
1,326.5479 ATOM |
0.5090 KCS |
0.4769 KCS |
0.5241 KCS |
0.4819 KCS |
| 2024-11-11 |
0.4944 KCS |
580.4650 ATOM |
0.4862 KCS |
0.4812 KCS |
0.5063 KCS |
0.5024 KCS |
| 2024-11-10 |
0.4626 KCS |
362.5155 ATOM |
0.4427 KCS |
0.4370 KCS |
0.4788 KCS |
0.4750 KCS |
| 2024-11-09 |
0.4485 KCS |
332.7933 ATOM |
0.4483 KCS |
0.4444 KCS |
0.4560 KCS |
0.4484 KCS |
| 2024-11-08 |
0.4411 KCS |
570.4339 ATOM |
0.4465 KCS |
0.4368 KCS |
0.4465 KCS |
0.4414 KCS |
| 2024-11-07 |
0.4572 KCS |
918.1805 ATOM |
0.4693 KCS |
0.4445 KCS |
0.4769 KCS |
0.4482 KCS |
| 2024-11-06 |
0.4750 KCS |
349.0726 ATOM |
0.4655 KCS |
0.4655 KCS |
0.4976 KCS |
0.4655 KCS |
| 2024-11-05 |
0.4479 KCS |
471.9165 ATOM |
0.4444 KCS |
0.4427 KCS |
0.4646 KCS |
0.4598 KCS |
| 2024-11-04 |
0.4402 KCS |
101.8443 ATOM |
0.4427 KCS |
0.4351 KCS |
0.4465 KCS |
0.4389 KCS |
| 2024-11-03 |
0.4509 KCS |
151.4623 ATOM |
0.4582 KCS |
0.4427 KCS |
0.4614 KCS |
0.4427 KCS |
| 2024-11-02 |
0.4580 KCS |
354.1016 ATOM |
0.4672 KCS |
0.4556 KCS |
0.4692 KCS |
0.4579 KCS |
| 2024-11-01 |
0.4732 KCS |
275.3981 ATOM |
0.4797 KCS |
0.4634 KCS |
0.4832 KCS |
0.4655 KCS |
| 2024-10-31 |
0.4925 KCS |
214.6650 ATOM |
0.4976 KCS |
0.4800 KCS |
0.4976 KCS |
0.4825 KCS |
| 2024-10-30 |
0.4811 KCS |
327.0500 ATOM |
0.4893 KCS |
0.4707 KCS |
0.5020 KCS |
0.4863 KCS |
| 2024-10-29 |
0.4925 KCS |
285.2212 ATOM |
0.4850 KCS |
0.4832 KCS |
0.5014 KCS |
0.4930 KCS |
| 2024-10-28 |
0.4809 KCS |
373.0397 ATOM |
0.4990 KCS |
0.4690 KCS |
0.5024 KCS |
0.4809 KCS |
| 2024-10-27 |
0.4901 KCS |
225.5725 ATOM |
0.4949 KCS |
0.4873 KCS |
0.4960 KCS |
0.4925 KCS |
| 2024-10-26 |
0.4956 KCS |
626.2203 ATOM |
0.5056 KCS |
0.4905 KCS |
0.5133 KCS |
0.4980 KCS |
| 2024-10-25 |
0.5331 KCS |
99.8687 ATOM |
0.5410 KCS |
0.5255 KCS |
0.5432 KCS |
0.5305 KCS |
| 2024-10-24 |
0.5288 KCS |
200.9481 ATOM |
0.5248 KCS |
0.5176 KCS |
0.5408 KCS |
0.5367 KCS |
| 2024-10-23 |
0.5332 KCS |
328.7495 ATOM |
0.5327 KCS |
0.5235 KCS |
0.5491 KCS |
0.5262 KCS |
| 2024-10-22 |
0.5310 KCS |
297.3980 ATOM |
0.5446 KCS |
0.5235 KCS |
0.5540 KCS |
0.5270 KCS |
| 2024-10-21 |
0.5393 KCS |
831.2003 ATOM |
0.5181 KCS |
0.5152 KCS |
0.5558 KCS |
0.5471 KCS |
| 2024-10-20 |
0.5042 KCS |
457.6432 ATOM |
0.5008 KCS |
0.4957 KCS |
0.5181 KCS |
0.5099 KCS |
| 2024-10-19 |
0.4960 KCS |
100.4739 ATOM |
0.4896 KCS |
0.4896 KCS |
0.5045 KCS |
0.5020 KCS |
| 2024-10-18 |
0.4950 KCS |
580.3972 ATOM |
0.4872 KCS |
0.4823 KCS |
0.5062 KCS |
0.4823 KCS |
| 2024-10-17 |
0.5020 KCS |
658.9593 ATOM |
0.5152 KCS |
0.4832 KCS |
0.5201 KCS |
0.4834 KCS |
| 2024-10-16 |
0.5152 KCS |
202.4859 ATOM |
0.5253 KCS |
0.5088 KCS |
0.5284 KCS |
0.5128 KCS |