Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.5753 KCS |
55.3868 ATOM |
0.5708 KCS |
0.5694 KCS |
0.5813 KCS |
0.5813 KCS |
| 2024-08-18 |
0.5745 KCS |
253.0091 ATOM |
0.5754 KCS |
0.5718 KCS |
0.5893 KCS |
0.5724 KCS |
| 2024-08-17 |
0.5768 KCS |
67.6590 ATOM |
0.5672 KCS |
0.5663 KCS |
0.5827 KCS |
0.5754 KCS |
| 2024-08-16 |
0.5632 KCS |
170.5622 ATOM |
0.5724 KCS |
0.5585 KCS |
0.5738 KCS |
0.5681 KCS |
| 2024-08-15 |
0.5776 KCS |
199.2615 ATOM |
0.5979 KCS |
0.5657 KCS |
0.5979 KCS |
0.5718 KCS |
| 2024-08-14 |
0.6003 KCS |
298.5095 ATOM |
0.6171 KCS |
0.5906 KCS |
0.6171 KCS |
0.5960 KCS |
| 2024-08-13 |
0.6253 KCS |
813.5882 ATOM |
0.6244 KCS |
0.6140 KCS |
0.6317 KCS |
0.6189 KCS |
| 2024-08-12 |
0.6296 KCS |
140.4297 ATOM |
0.6306 KCS |
0.6202 KCS |
0.6409 KCS |
0.6213 KCS |
| 2024-08-11 |
0.6350 KCS |
162.8102 ATOM |
0.6502 KCS |
0.6243 KCS |
0.6502 KCS |
0.6296 KCS |
| 2024-08-10 |
0.6507 KCS |
161.7279 ATOM |
0.6425 KCS |
0.6349 KCS |
0.6569 KCS |
0.6544 KCS |
| 2024-08-09 |
0.6425 KCS |
89.3753 ATOM |
0.6464 KCS |
0.6308 KCS |
0.6498 KCS |
0.6473 KCS |
| 2024-08-08 |
0.6593 KCS |
511.6061 ATOM |
0.6557 KCS |
0.6499 KCS |
0.6751 KCS |
0.6499 KCS |
| 2024-08-07 |
0.6566 KCS |
205.5993 ATOM |
0.6524 KCS |
0.6464 KCS |
0.6621 KCS |
0.6592 KCS |
| 2024-08-06 |
0.6496 KCS |
146.7682 ATOM |
0.6499 KCS |
0.6396 KCS |
0.6586 KCS |
0.6522 KCS |
| 2024-08-05 |
0.6531 KCS |
3,140.4575 ATOM |
0.6080 KCS |
0.5994 KCS |
0.7067 KCS |
0.6469 KCS |
| 2024-08-04 |
0.5871 KCS |
229.8927 ATOM |
0.5824 KCS |
0.5616 KCS |
0.6054 KCS |
0.6054 KCS |
| 2024-08-03 |
0.5867 KCS |
127.1663 ATOM |
0.5849 KCS |
0.5708 KCS |
0.5983 KCS |
0.5813 KCS |
| 2024-08-02 |
0.5887 KCS |
466.8031 ATOM |
0.6092 KCS |
0.5754 KCS |
0.6113 KCS |
0.5897 KCS |
| 2024-08-01 |
0.6101 KCS |
290.3576 ATOM |
0.6083 KCS |
0.5941 KCS |
0.6202 KCS |
0.6172 KCS |
| 2024-07-31 |
0.6223 KCS |
482.3372 ATOM |
0.6243 KCS |
0.6036 KCS |
0.6300 KCS |
0.6104 KCS |
| 2024-07-30 |
0.6278 KCS |
106.8371 ATOM |
0.6306 KCS |
0.6185 KCS |
0.6385 KCS |
0.6185 KCS |
| 2024-07-29 |
0.6408 KCS |
195.9555 ATOM |
0.6458 KCS |
0.6308 KCS |
0.6499 KCS |
0.6308 KCS |
| 2024-07-28 |
0.6509 KCS |
24.2099 ATOM |
0.6510 KCS |
0.6430 KCS |
0.6580 KCS |
0.6430 KCS |
| 2024-07-27 |
0.6501 KCS |
69.6519 ATOM |
0.6379 KCS |
0.6350 KCS |
0.6561 KCS |
0.6530 KCS |
| 2024-07-26 |
0.6357 KCS |
135.6829 ATOM |
0.6255 KCS |
0.6255 KCS |
0.6430 KCS |
0.6363 KCS |
| 2024-07-25 |
0.6158 KCS |
1,293.7239 ATOM |
0.6214 KCS |
0.5897 KCS |
0.6283 KCS |
0.6204 KCS |
| 2024-07-24 |
0.6314 KCS |
112.5391 ATOM |
0.6288 KCS |
0.6231 KCS |
0.6385 KCS |
0.6231 KCS |
| 2024-07-23 |
0.6355 KCS |
169.6529 ATOM |
0.6454 KCS |
0.6271 KCS |
0.6454 KCS |
0.6271 KCS |
| 2024-07-22 |
0.6471 KCS |
379.9799 ATOM |
0.6559 KCS |
0.6371 KCS |
0.6569 KCS |
0.6484 KCS |
| 2024-07-21 |
0.6446 KCS |
178.6601 ATOM |
0.6595 KCS |
0.6395 KCS |
0.6642 KCS |
0.6515 KCS |
| 2024-07-20 |
0.6622 KCS |
30.9131 ATOM |
0.6556 KCS |
0.6545 KCS |
0.6681 KCS |
0.6613 KCS |
| 2024-07-19 |
0.6471 KCS |
447.1458 ATOM |
0.6556 KCS |
0.6385 KCS |
0.6586 KCS |
0.6578 KCS |
| 2024-07-18 |
0.6594 KCS |
539.4960 ATOM |
0.6784 KCS |
0.6442 KCS |
0.6799 KCS |
0.6582 KCS |
| 2024-07-17 |
0.6864 KCS |
397.3733 ATOM |
0.6852 KCS |
0.6762 KCS |
0.6964 KCS |
0.6762 KCS |
| 2024-07-16 |
0.6716 KCS |
471.0133 ATOM |
0.6772 KCS |
0.6561 KCS |
0.6852 KCS |
0.6806 KCS |
| 2024-07-15 |
0.6734 KCS |
119.5192 ATOM |
0.6711 KCS |
0.6624 KCS |
0.6762 KCS |
0.6624 KCS |
| 2024-07-14 |
0.6680 KCS |
95.6310 ATOM |
0.6721 KCS |
0.6650 KCS |
0.6721 KCS |
0.6667 KCS |
| 2024-07-13 |
0.6797 KCS |
64.1414 ATOM |
0.6755 KCS |
0.6721 KCS |
0.6813 KCS |
0.6727 KCS |
| 2024-07-12 |
0.6639 KCS |
152.3562 ATOM |
0.6580 KCS |
0.6561 KCS |
0.6728 KCS |
0.6728 KCS |
| 2024-07-11 |
0.6703 KCS |
141.2404 ATOM |
0.6744 KCS |
0.6609 KCS |
0.6806 KCS |
0.6725 KCS |
| 2024-07-10 |
0.6647 KCS |
222.9271 ATOM |
0.6542 KCS |
0.6499 KCS |
0.6730 KCS |
0.6730 KCS |
| 2024-07-09 |
0.6478 KCS |
94.6608 ATOM |
0.6456 KCS |
0.6427 KCS |
0.6557 KCS |
0.6547 KCS |
| 2024-07-08 |
0.6666 KCS |
509.0455 ATOM |
0.6555 KCS |
0.6434 KCS |
0.6922 KCS |
0.6434 KCS |
| 2024-07-07 |
0.6679 KCS |
203.6586 ATOM |
0.6602 KCS |
0.6580 KCS |
0.6840 KCS |
0.6580 KCS |
| 2024-07-06 |
0.6616 KCS |
187.2805 ATOM |
0.6462 KCS |
0.6414 KCS |
0.6670 KCS |
0.6631 KCS |
| 2024-07-05 |
0.6349 KCS |
1,679.2898 ATOM |
0.6499 KCS |
0.5661 KCS |
0.6568 KCS |
0.6442 KCS |
| 2024-07-04 |
0.6594 KCS |
2,583.6697 ATOM |
0.6611 KCS |
0.6423 KCS |
0.6691 KCS |
0.6576 KCS |
| 2024-07-03 |
0.6607 KCS |
858.4352 ATOM |
0.6871 KCS |
0.6522 KCS |
0.6948 KCS |
0.6602 KCS |
| 2024-07-02 |
0.6868 KCS |
198.4804 ATOM |
0.6828 KCS |
0.6828 KCS |
0.6941 KCS |
0.6941 KCS |
| 2024-07-01 |
0.6776 KCS |
181.8852 ATOM |
0.6728 KCS |
0.6691 KCS |
0.6842 KCS |
0.6798 KCS |