Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6886 KCS |
189.3623 ATOM |
0.6891 KCS |
0.6828 KCS |
0.6988 KCS |
0.6955 KCS |
| 2024-06-26 |
0.7033 KCS |
586.4307 ATOM |
0.7056 KCS |
0.6898 KCS |
0.7073 KCS |
0.6911 KCS |
| 2024-06-25 |
0.7224 KCS |
1,082.6180 ATOM |
0.7256 KCS |
0.7153 KCS |
0.7322 KCS |
0.7205 KCS |
| 2024-06-24 |
0.6892 KCS |
1,177.2775 ATOM |
0.6814 KCS |
0.6650 KCS |
0.7183 KCS |
0.7147 KCS |
| 2024-06-23 |
0.6818 KCS |
46.4377 ATOM |
0.6789 KCS |
0.6746 KCS |
0.6898 KCS |
0.6841 KCS |
| 2024-06-22 |
0.6816 KCS |
729.3989 ATOM |
0.6828 KCS |
0.6781 KCS |
0.6885 KCS |
0.6840 KCS |
| 2024-06-21 |
0.6850 KCS |
103.2896 ATOM |
0.6784 KCS |
0.6762 KCS |
0.6929 KCS |
0.6878 KCS |
| 2024-06-20 |
0.6939 KCS |
192.3125 ATOM |
0.6898 KCS |
0.6828 KCS |
0.7077 KCS |
0.6828 KCS |
| 2024-06-19 |
0.6889 KCS |
28.0493 ATOM |
0.6840 KCS |
0.6775 KCS |
0.6950 KCS |
0.6927 KCS |
| 2024-06-18 |
0.6670 KCS |
200.1566 ATOM |
0.6940 KCS |
0.6502 KCS |
0.6941 KCS |
0.6730 KCS |
| 2024-06-17 |
0.6909 KCS |
422.1401 ATOM |
0.6924 KCS |
0.6736 KCS |
0.7056 KCS |
0.7007 KCS |
| 2024-06-16 |
0.6858 KCS |
78.9417 ATOM |
0.6848 KCS |
0.6834 KCS |
0.6953 KCS |
0.6923 KCS |
| 2024-06-15 |
0.6890 KCS |
81.2911 ATOM |
0.6892 KCS |
0.6828 KCS |
0.6912 KCS |
0.6828 KCS |
| 2024-06-14 |
0.7043 KCS |
230.7624 ATOM |
0.7122 KCS |
0.6828 KCS |
0.7206 KCS |
0.6881 KCS |
| 2024-06-13 |
0.7315 KCS |
978.3326 ATOM |
0.7340 KCS |
0.7069 KCS |
0.7411 KCS |
0.7110 KCS |
| 2024-06-12 |
0.7350 KCS |
771.6367 ATOM |
0.7411 KCS |
0.7112 KCS |
0.7456 KCS |
0.7342 KCS |
| 2024-06-11 |
0.7561 KCS |
323.3614 ATOM |
0.7601 KCS |
0.7407 KCS |
0.7642 KCS |
0.7437 KCS |
| 2024-06-10 |
0.7644 KCS |
221.0520 ATOM |
0.7591 KCS |
0.7482 KCS |
0.7666 KCS |
0.7585 KCS |
| 2024-06-09 |
0.7665 KCS |
393.9077 ATOM |
0.7515 KCS |
0.7507 KCS |
0.7752 KCS |
0.7562 KCS |
| 2024-06-08 |
0.7786 KCS |
915.3073 ATOM |
0.7819 KCS |
0.7492 KCS |
0.7950 KCS |
0.7530 KCS |
| 2024-06-07 |
0.8068 KCS |
620.8817 ATOM |
0.8369 KCS |
0.7482 KCS |
0.8380 KCS |
0.7837 KCS |
| 2024-06-06 |
0.8350 KCS |
363.4472 ATOM |
0.8507 KCS |
0.8234 KCS |
0.8507 KCS |
0.8369 KCS |
| 2024-06-05 |
0.8490 KCS |
177.5994 ATOM |
0.8477 KCS |
0.8413 KCS |
0.8587 KCS |
0.8532 KCS |
| 2024-06-04 |
0.8397 KCS |
143.0821 ATOM |
0.8276 KCS |
0.8265 KCS |
0.8484 KCS |
0.8442 KCS |
| 2024-06-03 |
0.8350 KCS |
109.8501 ATOM |
0.8262 KCS |
0.8209 KCS |
0.8413 KCS |
0.8318 KCS |
| 2024-06-02 |
0.8156 KCS |
197.6043 ATOM |
0.8196 KCS |
0.8091 KCS |
0.8281 KCS |
0.8193 KCS |
| 2024-06-01 |
0.8270 KCS |
252.8408 ATOM |
0.8317 KCS |
0.8149 KCS |
0.8326 KCS |
0.8249 KCS |
| 2024-05-31 |
0.8326 KCS |
192.0876 ATOM |
0.8371 KCS |
0.8193 KCS |
0.8476 KCS |
0.8348 KCS |
| 2024-05-30 |
0.8369 KCS |
407.2603 ATOM |
0.8442 KCS |
0.8267 KCS |
0.8523 KCS |
0.8467 KCS |
| 2024-05-29 |
0.8554 KCS |
678.0214 ATOM |
0.8369 KCS |
0.8300 KCS |
0.8665 KCS |
0.8494 KCS |
| 2024-05-28 |
0.8346 KCS |
456.5366 ATOM |
0.8353 KCS |
0.8159 KCS |
0.8494 KCS |
0.8379 KCS |
| 2024-05-27 |
0.8243 KCS |
354.2931 ATOM |
0.8183 KCS |
0.8091 KCS |
0.8369 KCS |
0.8369 KCS |
| 2024-05-26 |
0.8210 KCS |
306.0314 ATOM |
0.8371 KCS |
0.8089 KCS |
0.8413 KCS |
0.8159 KCS |
| 2024-05-25 |
0.8337 KCS |
131.3671 ATOM |
0.8237 KCS |
0.8237 KCS |
0.8385 KCS |
0.8323 KCS |
| 2024-05-24 |
0.8173 KCS |
238.1663 ATOM |
0.8237 KCS |
0.8076 KCS |
0.8266 KCS |
0.8148 KCS |
| 2024-05-23 |
0.8144 KCS |
893.5332 ATOM |
0.8413 KCS |
0.7962 KCS |
0.8424 KCS |
0.8237 KCS |
| 2024-05-22 |
0.8504 KCS |
431.0227 ATOM |
0.8633 KCS |
0.8379 KCS |
0.8637 KCS |
0.8416 KCS |
| 2024-05-21 |
0.8691 KCS |
1,164.7513 ATOM |
0.8720 KCS |
0.8572 KCS |
0.8799 KCS |
0.8756 KCS |
| 2024-05-20 |
0.8531 KCS |
1,419.5622 ATOM |
0.8440 KCS |
0.8417 KCS |
0.8742 KCS |
0.8494 KCS |
| 2024-05-19 |
0.8639 KCS |
286.2541 ATOM |
0.8774 KCS |
0.8424 KCS |
0.8774 KCS |
0.8424 KCS |
| 2024-05-18 |
0.8788 KCS |
230.4850 ATOM |
0.8848 KCS |
0.8646 KCS |
0.8877 KCS |
0.8809 KCS |
| 2024-05-17 |
0.8896 KCS |
1,121.1475 ATOM |
0.8957 KCS |
0.8689 KCS |
0.9000 KCS |
0.8805 KCS |
| 2024-05-16 |
0.8726 KCS |
273.6757 ATOM |
0.8633 KCS |
0.8589 KCS |
0.8853 KCS |
0.8853 KCS |
| 2024-05-15 |
0.8557 KCS |
354.4387 ATOM |
0.8438 KCS |
0.8425 KCS |
0.8718 KCS |
0.8641 KCS |
| 2024-05-14 |
0.8475 KCS |
421.4044 ATOM |
0.8476 KCS |
0.8283 KCS |
0.8646 KCS |
0.8501 KCS |
| 2024-05-13 |
0.8426 KCS |
442.3291 ATOM |
0.8413 KCS |
0.8300 KCS |
0.8689 KCS |
0.8530 KCS |
| 2024-05-12 |
0.8352 KCS |
225.1495 ATOM |
0.8325 KCS |
0.8270 KCS |
0.8589 KCS |
0.8424 KCS |
| 2024-05-11 |
0.8361 KCS |
540.6951 ATOM |
0.8461 KCS |
0.8281 KCS |
0.8574 KCS |
0.8318 KCS |
| 2024-05-10 |
0.8677 KCS |
212.1416 ATOM |
0.8836 KCS |
0.8473 KCS |
0.8848 KCS |
0.8589 KCS |
| 2024-05-09 |
0.8708 KCS |
227.3591 ATOM |
0.8836 KCS |
0.8545 KCS |
0.8901 KCS |
0.8636 KCS |