Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.8538 KCS |
1,061.9701 ATOM |
0.8324 KCS |
0.8049 KCS |
0.9073 KCS |
0.8877 KCS |
| 2024-03-18 |
0.8181 KCS |
575.4079 ATOM |
0.8100 KCS |
0.8021 KCS |
0.8386 KCS |
0.8386 KCS |
| 2024-03-17 |
0.8238 KCS |
919.5041 ATOM |
0.8281 KCS |
0.7996 KCS |
0.8400 KCS |
0.8100 KCS |
| 2024-03-16 |
0.8345 KCS |
1,108.4455 ATOM |
0.8500 KCS |
0.7942 KCS |
0.8686 KCS |
0.8136 KCS |
| 2024-03-15 |
0.8860 KCS |
1,714.7694 ATOM |
0.9087 KCS |
0.8376 KCS |
0.9325 KCS |
0.8563 KCS |
| 2024-03-14 |
0.8798 KCS |
1,172.0713 ATOM |
0.9004 KCS |
0.8576 KCS |
0.9004 KCS |
0.8836 KCS |
| 2024-03-13 |
0.8925 KCS |
1,074.2124 ATOM |
0.8934 KCS |
0.8717 KCS |
0.9137 KCS |
0.8890 KCS |
| 2024-03-12 |
0.8927 KCS |
829.6195 ATOM |
0.9133 KCS |
0.8642 KCS |
0.9219 KCS |
0.8961 KCS |
| 2024-03-11 |
0.9024 KCS |
1,047.5660 ATOM |
0.8979 KCS |
0.8813 KCS |
0.9232 KCS |
0.9100 KCS |
| 2024-03-10 |
0.8963 KCS |
1,318.6330 ATOM |
0.8911 KCS |
0.8628 KCS |
0.9141 KCS |
0.8941 KCS |
| 2024-03-09 |
0.8984 KCS |
3,330.7181 ATOM |
0.8900 KCS |
0.8800 KCS |
0.9380 KCS |
0.8868 KCS |
| 2024-03-08 |
0.9339 KCS |
1,943.5750 ATOM |
0.9950 KCS |
0.8800 KCS |
1.0000 KCS |
0.8835 KCS |
| 2024-03-07 |
1.0359 KCS |
1,504.8639 ATOM |
1.0852 KCS |
0.9903 KCS |
1.1042 KCS |
1.0031 KCS |
| 2024-03-06 |
0.9435 KCS |
829.7608 ATOM |
0.9460 KCS |
0.9043 KCS |
1.0100 KCS |
0.9980 KCS |
| 2024-03-05 |
0.9386 KCS |
1,988.0276 ATOM |
0.9453 KCS |
0.8836 KCS |
0.9771 KCS |
0.9228 KCS |
| 2024-03-04 |
0.9474 KCS |
1,344.0052 ATOM |
0.9193 KCS |
0.9193 KCS |
0.9846 KCS |
0.9400 KCS |
| 2024-03-03 |
0.9248 KCS |
545.7262 ATOM |
0.9521 KCS |
0.8840 KCS |
0.9585 KCS |
0.9220 KCS |
| 2024-03-02 |
0.9463 KCS |
589.9765 ATOM |
0.9384 KCS |
0.9200 KCS |
0.9683 KCS |
0.9350 KCS |
| 2024-03-01 |
0.9637 KCS |
1,221.4387 ATOM |
0.9830 KCS |
0.9150 KCS |
1.0040 KCS |
0.9240 KCS |
| 2024-02-29 |
1.0242 KCS |
882.1053 ATOM |
1.0179 KCS |
0.9651 KCS |
1.0882 KCS |
0.9859 KCS |
| 2024-02-28 |
1.0320 KCS |
673.0855 ATOM |
1.0142 KCS |
0.9934 KCS |
1.0650 KCS |
1.0025 KCS |
| 2024-02-27 |
1.0235 KCS |
1,322.2283 ATOM |
1.0120 KCS |
0.9980 KCS |
1.0533 KCS |
1.0176 KCS |
| 2024-02-26 |
0.9984 KCS |
451.8885 ATOM |
0.9735 KCS |
0.9650 KCS |
1.0317 KCS |
1.0262 KCS |
| 2024-02-25 |
0.9736 KCS |
153.4981 ATOM |
0.9950 KCS |
0.9621 KCS |
0.9950 KCS |
0.9700 KCS |
| 2024-02-24 |
0.9792 KCS |
707.4997 ATOM |
0.9580 KCS |
0.9428 KCS |
1.0089 KCS |
0.9909 KCS |
| 2024-02-23 |
0.9284 KCS |
839.0369 ATOM |
0.9216 KCS |
0.8825 KCS |
0.9588 KCS |
0.9559 KCS |
| 2024-02-22 |
0.9462 KCS |
848.8761 ATOM |
0.9776 KCS |
0.9187 KCS |
0.9776 KCS |
0.9221 KCS |
| 2024-02-21 |
0.9762 KCS |
304.8712 ATOM |
0.9950 KCS |
0.9566 KCS |
0.9950 KCS |
0.9680 KCS |
| 2024-02-20 |
1.0044 KCS |
1,089.6034 ATOM |
1.0160 KCS |
0.9800 KCS |
1.0273 KCS |
1.0000 KCS |
| 2024-02-19 |
0.9982 KCS |
1,163.0558 ATOM |
1.0040 KCS |
0.9850 KCS |
1.0231 KCS |
1.0210 KCS |
| 2024-02-18 |
0.9965 KCS |
279.2642 ATOM |
0.9900 KCS |
0.9843 KCS |
1.0112 KCS |
1.0100 KCS |
| 2024-02-17 |
0.9661 KCS |
1,517.5939 ATOM |
0.9880 KCS |
0.9450 KCS |
0.9973 KCS |
0.9880 KCS |
| 2024-02-16 |
0.9988 KCS |
713.0894 ATOM |
0.9887 KCS |
0.9739 KCS |
1.0150 KCS |
0.9837 KCS |
| 2024-02-15 |
0.9639 KCS |
483.5581 ATOM |
0.9547 KCS |
0.9450 KCS |
0.9820 KCS |
0.9760 KCS |
| 2024-02-14 |
0.9599 KCS |
451.8278 ATOM |
0.9801 KCS |
0.9440 KCS |
0.9807 KCS |
0.9497 KCS |
| 2024-02-13 |
0.9530 KCS |
668.1488 ATOM |
0.9412 KCS |
0.9350 KCS |
0.9817 KCS |
0.9691 KCS |
| 2024-02-12 |
0.9283 KCS |
613.6125 ATOM |
0.9198 KCS |
0.9140 KCS |
0.9475 KCS |
0.9364 KCS |
| 2024-02-11 |
0.9570 KCS |
586.7441 ATOM |
0.9776 KCS |
0.9228 KCS |
1.0053 KCS |
0.9269 KCS |
| 2024-02-10 |
0.9976 KCS |
159.1425 ATOM |
0.9870 KCS |
0.9860 KCS |
1.0076 KCS |
0.9860 KCS |
| 2024-02-09 |
0.9788 KCS |
442.2079 ATOM |
0.9691 KCS |
0.9652 KCS |
1.0031 KCS |
0.9869 KCS |
| 2024-02-08 |
0.9697 KCS |
572.4935 ATOM |
0.9705 KCS |
0.9525 KCS |
0.9887 KCS |
0.9663 KCS |
| 2024-02-07 |
0.9500 KCS |
143.3529 ATOM |
0.9220 KCS |
0.9220 KCS |
0.9652 KCS |
0.9550 KCS |
| 2024-02-06 |
0.9235 KCS |
251.8282 ATOM |
0.9249 KCS |
0.9157 KCS |
0.9317 KCS |
0.9285 KCS |
| 2024-02-05 |
0.9266 KCS |
119.9810 ATOM |
0.9230 KCS |
0.9113 KCS |
0.9422 KCS |
0.9218 KCS |
| 2024-02-04 |
0.9169 KCS |
71.3514 ATOM |
0.9125 KCS |
0.9100 KCS |
0.9268 KCS |
0.9153 KCS |
| 2024-02-03 |
0.9241 KCS |
129.1701 ATOM |
0.9260 KCS |
0.9150 KCS |
0.9328 KCS |
0.9240 KCS |
| 2024-02-02 |
0.9313 KCS |
343.4314 ATOM |
0.9450 KCS |
0.9150 KCS |
0.9521 KCS |
0.9260 KCS |
| 2024-02-01 |
0.9551 KCS |
288.1554 ATOM |
0.9680 KCS |
0.9422 KCS |
0.9745 KCS |
0.9483 KCS |
| 2024-01-31 |
0.9694 KCS |
634.5946 ATOM |
0.9493 KCS |
0.9400 KCS |
0.9998 KCS |
0.9548 KCS |
| 2024-01-30 |
0.9651 KCS |
537.7472 ATOM |
0.9632 KCS |
0.9553 KCS |
0.9740 KCS |
0.9584 KCS |