Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.1552 KCS |
961.9642 ATOM |
1.1750 KCS |
1.1237 KCS |
1.1952 KCS |
1.1590 KCS |
| 2023-12-03 |
1.1675 KCS |
222.0826 ATOM |
1.1823 KCS |
1.1520 KCS |
1.1857 KCS |
1.1652 KCS |
| 2023-12-02 |
1.1897 KCS |
266.0423 ATOM |
1.1974 KCS |
1.1708 KCS |
1.2059 KCS |
1.1983 KCS |
| 2023-12-01 |
1.1826 KCS |
405.8922 ATOM |
1.1549 KCS |
1.1477 KCS |
1.2183 KCS |
1.1828 KCS |
| 2023-11-30 |
1.1342 KCS |
497.3525 ATOM |
1.1227 KCS |
1.1073 KCS |
1.1685 KCS |
1.1498 KCS |
| 2023-11-29 |
1.1431 KCS |
633.8435 ATOM |
1.1937 KCS |
1.1193 KCS |
1.1937 KCS |
1.1193 KCS |
| 2023-11-28 |
1.1857 KCS |
381.3550 ATOM |
1.2146 KCS |
1.1625 KCS |
1.2224 KCS |
1.1828 KCS |
| 2023-11-27 |
1.2146 KCS |
894.1979 ATOM |
1.2664 KCS |
1.1720 KCS |
1.2679 KCS |
1.2013 KCS |
| 2023-11-26 |
1.2391 KCS |
697.4893 ATOM |
1.2142 KCS |
1.1980 KCS |
1.2915 KCS |
1.2740 KCS |
| 2023-11-25 |
1.1576 KCS |
505.4625 ATOM |
1.1312 KCS |
1.1269 KCS |
1.1924 KCS |
1.1796 KCS |
| 2023-11-24 |
1.1479 KCS |
542.2025 ATOM |
1.1316 KCS |
1.1246 KCS |
1.1629 KCS |
1.1404 KCS |
| 2023-11-23 |
1.1444 KCS |
485.0180 ATOM |
1.1730 KCS |
1.1206 KCS |
1.1750 KCS |
1.1312 KCS |
| 2023-11-22 |
1.1687 KCS |
463.0530 ATOM |
1.1750 KCS |
1.1495 KCS |
1.1910 KCS |
1.1705 KCS |
| 2023-11-21 |
1.1964 KCS |
1,493.1663 ATOM |
1.2092 KCS |
1.1530 KCS |
1.2370 KCS |
1.1740 KCS |
| 2023-11-20 |
1.2446 KCS |
908.3412 ATOM |
1.2777 KCS |
1.1974 KCS |
1.2878 KCS |
1.2130 KCS |
| 2023-11-19 |
1.3125 KCS |
1,506.0077 ATOM |
1.3697 KCS |
1.2657 KCS |
1.3742 KCS |
1.2797 KCS |
| 2023-11-18 |
1.4175 KCS |
1,571.0339 ATOM |
1.4829 KCS |
1.3565 KCS |
1.4903 KCS |
1.3821 KCS |
| 2023-11-17 |
1.5473 KCS |
1,561.3719 ATOM |
1.5731 KCS |
1.4548 KCS |
1.6583 KCS |
1.4615 KCS |
| 2023-11-16 |
1.5985 KCS |
2,359.5686 ATOM |
1.5524 KCS |
1.5422 KCS |
1.6541 KCS |
1.5871 KCS |
| 2023-11-15 |
1.5501 KCS |
704.0013 ATOM |
1.5111 KCS |
1.4823 KCS |
1.6000 KCS |
1.5462 KCS |
| 2023-11-14 |
1.5137 KCS |
1,157.8418 ATOM |
1.5110 KCS |
1.4613 KCS |
1.5527 KCS |
1.5038 KCS |
| 2023-11-13 |
1.5988 KCS |
1,668.8367 ATOM |
1.5386 KCS |
1.5110 KCS |
1.6984 KCS |
1.5605 KCS |
| 2023-11-12 |
1.5021 KCS |
535.4978 ATOM |
1.4910 KCS |
1.4462 KCS |
1.5430 KCS |
1.5378 KCS |
| 2023-11-11 |
1.4707 KCS |
801.5872 ATOM |
1.4910 KCS |
1.4390 KCS |
1.5100 KCS |
1.4903 KCS |
| 2023-11-10 |
1.5188 KCS |
1,519.2503 ATOM |
1.5141 KCS |
1.4841 KCS |
1.5603 KCS |
1.5025 KCS |
| 2023-11-09 |
1.4666 KCS |
1,903.0686 ATOM |
1.5142 KCS |
1.3785 KCS |
1.5381 KCS |
1.4348 KCS |
| 2023-11-08 |
1.5109 KCS |
793.0340 ATOM |
1.5100 KCS |
1.4817 KCS |
1.5359 KCS |
1.5187 KCS |
| 2023-11-07 |
1.4866 KCS |
1,000.0742 ATOM |
1.5334 KCS |
1.4533 KCS |
1.5345 KCS |
1.4823 KCS |
| 2023-11-06 |
1.5606 KCS |
1,408.0081 ATOM |
1.5662 KCS |
1.4981 KCS |
1.6086 KCS |
1.5345 KCS |
| 2023-11-05 |
1.6419 KCS |
1,981.3636 ATOM |
1.7200 KCS |
1.5546 KCS |
1.7716 KCS |
1.5873 KCS |
| 2023-11-04 |
1.6810 KCS |
528.3882 ATOM |
1.6669 KCS |
1.6556 KCS |
1.7098 KCS |
1.7098 KCS |
| 2023-11-03 |
1.6603 KCS |
652.4754 ATOM |
1.6847 KCS |
1.6296 KCS |
1.6873 KCS |
1.6479 KCS |
| 2023-11-02 |
1.6879 KCS |
1,484.7653 ATOM |
1.7095 KCS |
1.6416 KCS |
1.7333 KCS |
1.6811 KCS |
| 2023-11-01 |
1.7027 KCS |
1,103.8503 ATOM |
1.7180 KCS |
1.6568 KCS |
1.7440 KCS |
1.7198 KCS |
| 2023-10-31 |
1.7294 KCS |
1,191.0467 ATOM |
1.7463 KCS |
1.6860 KCS |
1.7806 KCS |
1.7121 KCS |
| 2023-10-30 |
1.6185 KCS |
875.1055 ATOM |
1.5976 KCS |
1.5680 KCS |
1.6948 KCS |
1.6769 KCS |
| 2023-10-29 |
1.5675 KCS |
232.5959 ATOM |
1.5735 KCS |
1.5471 KCS |
1.5963 KCS |
1.5820 KCS |
| 2023-10-28 |
1.5610 KCS |
222.4303 ATOM |
1.5260 KCS |
1.5260 KCS |
1.5857 KCS |
1.5554 KCS |
| 2023-10-27 |
1.5450 KCS |
673.4877 ATOM |
1.5500 KCS |
1.5140 KCS |
1.5650 KCS |
1.5260 KCS |
| 2023-10-26 |
1.5400 KCS |
1,028.1054 ATOM |
1.5388 KCS |
1.5140 KCS |
1.5783 KCS |
1.5495 KCS |
| 2023-10-25 |
1.5338 KCS |
656.1864 ATOM |
1.5207 KCS |
1.4957 KCS |
1.5703 KCS |
1.5364 KCS |
| 2023-10-24 |
1.5449 KCS |
1,052.6140 ATOM |
1.5488 KCS |
1.4978 KCS |
1.5855 KCS |
1.5324 KCS |
| 2023-10-23 |
1.4736 KCS |
636.7073 ATOM |
1.4753 KCS |
1.4408 KCS |
1.5187 KCS |
1.5187 KCS |
| 2023-10-22 |
1.4587 KCS |
263.0975 ATOM |
1.4503 KCS |
1.4373 KCS |
1.4746 KCS |
1.4528 KCS |
| 2023-10-21 |
1.4388 KCS |
616.8110 ATOM |
1.3907 KCS |
1.3893 KCS |
1.4604 KCS |
1.4522 KCS |
| 2023-10-20 |
1.4020 KCS |
245.8428 ATOM |
1.3975 KCS |
1.3884 KCS |
1.4253 KCS |
1.3936 KCS |
| 2023-10-19 |
1.4096 KCS |
1,122.5953 ATOM |
1.4096 KCS |
1.3865 KCS |
1.4691 KCS |
1.3897 KCS |
| 2023-10-18 |
1.4386 KCS |
300.0408 ATOM |
1.4504 KCS |
1.4200 KCS |
1.4523 KCS |
1.4255 KCS |
| 2023-10-17 |
1.4481 KCS |
481.3577 ATOM |
1.4649 KCS |
1.4373 KCS |
1.4695 KCS |
1.4471 KCS |
| 2023-10-16 |
1.4858 KCS |
265.5434 ATOM |
1.4811 KCS |
1.4650 KCS |
1.5080 KCS |
1.4650 KCS |