Identifier on Kucoin: ATOM-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-23 |
6.1510 USDC |
120.5161 ATOM |
6.1624 USDC |
6.0689 USDC |
6.2131 USDC |
6.0689 USDC |
2025-01-22 |
6.2288 USDC |
2,304.6685 ATOM |
6.2296 USDC |
6.1638 USDC |
6.2990 USDC |
6.2918 USDC |
2025-01-21 |
5.9630 USDC |
1,724.9614 ATOM |
6.0195 USDC |
5.8607 USDC |
6.3837 USDC |
6.3518 USDC |
2025-01-20 |
6.0387 USDC |
7,010.3544 ATOM |
5.8500 USDC |
5.7100 USDC |
6.4977 USDC |
6.2730 USDC |
2025-01-19 |
6.4116 USDC |
986.4520 ATOM |
6.6306 USDC |
6.0440 USDC |
6.7607 USDC |
6.4938 USDC |
2025-01-18 |
6.8756 USDC |
2,860.1460 ATOM |
7.1500 USDC |
6.4600 USDC |
7.1500 USDC |
6.5075 USDC |
2025-01-17 |
6.8618 USDC |
1,847.6236 ATOM |
6.5800 USDC |
6.5800 USDC |
6.9686 USDC |
6.8807 USDC |
2025-01-16 |
6.6476 USDC |
979.5906 ATOM |
6.6056 USDC |
6.4519 USDC |
6.7876 USDC |
6.5915 USDC |
2025-01-15 |
6.2791 USDC |
679.0995 ATOM |
6.2646 USDC |
6.1689 USDC |
6.6306 USDC |
6.4589 USDC |
2025-01-14 |
6.2017 USDC |
970.7519 ATOM |
6.2344 USDC |
6.0952 USDC |
6.3013 USDC |
6.2711 USDC |
2025-01-13 |
6.2259 USDC |
3,607.3073 ATOM |
6.5131 USDC |
5.9160 USDC |
6.6735 USDC |
6.1392 USDC |
2025-01-12 |
6.5570 USDC |
579.2530 ATOM |
6.5927 USDC |
6.5032 USDC |
6.6735 USDC |
6.5277 USDC |
2025-01-11 |
6.5815 USDC |
188.7314 ATOM |
6.6067 USDC |
6.5279 USDC |
6.7025 USDC |
6.6670 USDC |
2025-01-10 |
6.4939 USDC |
1,268.2540 ATOM |
6.3873 USDC |
6.3819 USDC |
6.6329 USDC |
6.6131 USDC |
2025-01-09 |
6.4355 USDC |
8,802.0744 ATOM |
6.5927 USDC |
6.2646 USDC |
6.5927 USDC |
6.5229 USDC |
2025-01-08 |
6.4476 USDC |
6,631.9861 ATOM |
6.8386 USDC |
6.1197 USDC |
6.8569 USDC |
6.5616 USDC |
2025-01-07 |
7.3137 USDC |
2,602.4948 ATOM |
7.4318 USDC |
6.7842 USDC |
7.7665 USDC |
6.7842 USDC |
2025-01-06 |
7.4346 USDC |
1,945.0459 ATOM |
7.2681 USDC |
7.2436 USDC |
7.5957 USDC |
7.5390 USDC |
2025-01-05 |
7.2923 USDC |
2,610.2084 ATOM |
7.3057 USDC |
7.1500 USDC |
7.3573 USDC |
7.2833 USDC |
2025-01-04 |
7.3082 USDC |
1,027.4879 ATOM |
7.3573 USDC |
7.2436 USDC |
7.4729 USDC |
7.3098 USDC |
2025-01-03 |
7.0222 USDC |
1,505.3257 ATOM |
6.6862 USDC |
6.6699 USDC |
7.4030 USDC |
7.3707 USDC |
2025-01-02 |
6.6429 USDC |
2,624.2917 ATOM |
6.5662 USDC |
6.5662 USDC |
6.7882 USDC |
6.6526 USDC |
2025-01-01 |
6.3786 USDC |
393.8892 ATOM |
6.1836 USDC |
6.0579 USDC |
6.6372 USDC |
6.6230 USDC |
2024-12-31 |
6.3223 USDC |
534.2291 ATOM |
6.2814 USDC |
6.1656 USDC |
6.5012 USDC |
6.2844 USDC |
2024-12-30 |
6.3386 USDC |
757.0853 ATOM |
6.3156 USDC |
6.1300 USDC |
6.5588 USDC |
6.3357 USDC |
2024-12-29 |
6.5261 USDC |
957.9472 ATOM |
6.5684 USDC |
6.4535 USDC |
6.6352 USDC |
6.4828 USDC |
2024-12-28 |
6.4541 USDC |
335.0828 ATOM |
6.4602 USDC |
6.4013 USDC |
6.6271 USDC |
6.5151 USDC |
2024-12-27 |
6.5354 USDC |
469.0038 ATOM |
6.4544 USDC |
6.4492 USDC |
6.7565 USDC |
6.4573 USDC |
2024-12-26 |
6.6651 USDC |
385.0070 ATOM |
6.9614 USDC |
6.4372 USDC |
6.9614 USDC |
6.4962 USDC |
2024-12-25 |
6.9870 USDC |
214.7959 ATOM |
7.0390 USDC |
6.8694 USDC |
7.1365 USDC |
6.9597 USDC |
2024-12-24 |
6.8077 USDC |
709.4713 ATOM |
6.9305 USDC |
6.7110 USDC |
7.1536 USDC |
7.0994 USDC |
2024-12-23 |
6.6703 USDC |
2,213.3277 ATOM |
6.3200 USDC |
6.2400 USDC |
7.0573 USDC |
6.5305 USDC |
2024-12-22 |
6.4872 USDC |
2,909.8520 ATOM |
6.4873 USDC |
6.2850 USDC |
6.7099 USDC |
6.3144 USDC |
2024-12-21 |
6.9641 USDC |
349.2555 ATOM |
6.8889 USDC |
6.4893 USDC |
7.3248 USDC |
6.5599 USDC |
2024-12-20 |
6.2198 USDC |
2,809.7962 ATOM |
6.8957 USDC |
5.8334 USDC |
7.0908 USDC |
6.8807 USDC |
2024-12-19 |
7.4456 USDC |
3,017.5927 ATOM |
7.5809 USDC |
6.6666 USDC |
7.6685 USDC |
6.7687 USDC |
2024-12-18 |
8.4452 USDC |
2,148.0924 ATOM |
8.5533 USDC |
8.1900 USDC |
8.6474 USDC |
8.1900 USDC |
2024-12-17 |
8.7677 USDC |
697.6131 ATOM |
8.8839 USDC |
8.5050 USDC |
9.0231 USDC |
8.7784 USDC |
2024-12-16 |
8.9546 USDC |
1,106.0648 ATOM |
9.0317 USDC |
8.6845 USDC |
9.3056 USDC |
9.0094 USDC |
2024-12-15 |
9.1810 USDC |
581.0252 ATOM |
8.9033 USDC |
8.7398 USDC |
9.2500 USDC |
9.2462 USDC |
2024-12-14 |
8.9877 USDC |
1,821.9553 ATOM |
9.1443 USDC |
8.7935 USDC |
9.3271 USDC |
8.8339 USDC |
2024-12-13 |
9.1095 USDC |
1,230.1234 ATOM |
8.9999 USDC |
8.7914 USDC |
9.2589 USDC |
9.1463 USDC |
2024-12-12 |
8.9580 USDC |
1,816.5227 ATOM |
8.8116 USDC |
8.6375 USDC |
9.3446 USDC |
8.9634 USDC |
2024-12-11 |
8.1801 USDC |
1,414.6438 ATOM |
7.9419 USDC |
7.6899 USDC |
8.6319 USDC |
8.6117 USDC |
2024-12-10 |
8.0990 USDC |
950.4582 ATOM |
8.4244 USDC |
7.4638 USDC |
8.4981 USDC |
7.4798 USDC |
2024-12-09 |
9.5432 USDC |
1,331.7742 ATOM |
10.0471 USDC |
9.1400 USDC |
10.0471 USDC |
9.2635 USDC |
2024-12-08 |
10.0883 USDC |
1,481.9484 ATOM |
10.1922 USDC |
9.8368 USDC |
10.4324 USDC |
10.0473 USDC |
2024-12-07 |
10.2722 USDC |
2,526.8854 ATOM |
10.4189 USDC |
10.0706 USDC |
10.5924 USDC |
10.1835 USDC |
2024-12-06 |
10.0098 USDC |
11,943.2821 ATOM |
9.5645 USDC |
9.5623 USDC |
11.0788 USDC |
10.3426 USDC |
2024-12-05 |
9.9273 USDC |
20,893.4754 ATOM |
9.8090 USDC |
9.4798 USDC |
10.0892 USDC |
10.0525 USDC |