Crypto exchange Kucoin

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Kucoin: ATOM-USDC
Price
123...1920
Date Price Volume Open Low High Close
2025-01-23 6.1510 USDC 120.5161 ATOM 6.1624 USDC 6.0689 USDC 6.2131 USDC 6.0689 USDC
2025-01-22 6.2288 USDC 2,304.6685 ATOM 6.2296 USDC 6.1638 USDC 6.2990 USDC 6.2918 USDC
2025-01-21 5.9630 USDC 1,724.9614 ATOM 6.0195 USDC 5.8607 USDC 6.3837 USDC 6.3518 USDC
2025-01-20 6.0387 USDC 7,010.3544 ATOM 5.8500 USDC 5.7100 USDC 6.4977 USDC 6.2730 USDC
2025-01-19 6.4116 USDC 986.4520 ATOM 6.6306 USDC 6.0440 USDC 6.7607 USDC 6.4938 USDC
2025-01-18 6.8756 USDC 2,860.1460 ATOM 7.1500 USDC 6.4600 USDC 7.1500 USDC 6.5075 USDC
2025-01-17 6.8618 USDC 1,847.6236 ATOM 6.5800 USDC 6.5800 USDC 6.9686 USDC 6.8807 USDC
2025-01-16 6.6476 USDC 979.5906 ATOM 6.6056 USDC 6.4519 USDC 6.7876 USDC 6.5915 USDC
2025-01-15 6.2791 USDC 679.0995 ATOM 6.2646 USDC 6.1689 USDC 6.6306 USDC 6.4589 USDC
2025-01-14 6.2017 USDC 970.7519 ATOM 6.2344 USDC 6.0952 USDC 6.3013 USDC 6.2711 USDC
2025-01-13 6.2259 USDC 3,607.3073 ATOM 6.5131 USDC 5.9160 USDC 6.6735 USDC 6.1392 USDC
2025-01-12 6.5570 USDC 579.2530 ATOM 6.5927 USDC 6.5032 USDC 6.6735 USDC 6.5277 USDC
2025-01-11 6.5815 USDC 188.7314 ATOM 6.6067 USDC 6.5279 USDC 6.7025 USDC 6.6670 USDC
2025-01-10 6.4939 USDC 1,268.2540 ATOM 6.3873 USDC 6.3819 USDC 6.6329 USDC 6.6131 USDC
2025-01-09 6.4355 USDC 8,802.0744 ATOM 6.5927 USDC 6.2646 USDC 6.5927 USDC 6.5229 USDC
2025-01-08 6.4476 USDC 6,631.9861 ATOM 6.8386 USDC 6.1197 USDC 6.8569 USDC 6.5616 USDC
2025-01-07 7.3137 USDC 2,602.4948 ATOM 7.4318 USDC 6.7842 USDC 7.7665 USDC 6.7842 USDC
2025-01-06 7.4346 USDC 1,945.0459 ATOM 7.2681 USDC 7.2436 USDC 7.5957 USDC 7.5390 USDC
2025-01-05 7.2923 USDC 2,610.2084 ATOM 7.3057 USDC 7.1500 USDC 7.3573 USDC 7.2833 USDC
2025-01-04 7.3082 USDC 1,027.4879 ATOM 7.3573 USDC 7.2436 USDC 7.4729 USDC 7.3098 USDC
2025-01-03 7.0222 USDC 1,505.3257 ATOM 6.6862 USDC 6.6699 USDC 7.4030 USDC 7.3707 USDC
2025-01-02 6.6429 USDC 2,624.2917 ATOM 6.5662 USDC 6.5662 USDC 6.7882 USDC 6.6526 USDC
2025-01-01 6.3786 USDC 393.8892 ATOM 6.1836 USDC 6.0579 USDC 6.6372 USDC 6.6230 USDC
2024-12-31 6.3223 USDC 534.2291 ATOM 6.2814 USDC 6.1656 USDC 6.5012 USDC 6.2844 USDC
2024-12-30 6.3386 USDC 757.0853 ATOM 6.3156 USDC 6.1300 USDC 6.5588 USDC 6.3357 USDC
2024-12-29 6.5261 USDC 957.9472 ATOM 6.5684 USDC 6.4535 USDC 6.6352 USDC 6.4828 USDC
2024-12-28 6.4541 USDC 335.0828 ATOM 6.4602 USDC 6.4013 USDC 6.6271 USDC 6.5151 USDC
2024-12-27 6.5354 USDC 469.0038 ATOM 6.4544 USDC 6.4492 USDC 6.7565 USDC 6.4573 USDC
2024-12-26 6.6651 USDC 385.0070 ATOM 6.9614 USDC 6.4372 USDC 6.9614 USDC 6.4962 USDC
2024-12-25 6.9870 USDC 214.7959 ATOM 7.0390 USDC 6.8694 USDC 7.1365 USDC 6.9597 USDC
2024-12-24 6.8077 USDC 709.4713 ATOM 6.9305 USDC 6.7110 USDC 7.1536 USDC 7.0994 USDC
2024-12-23 6.6703 USDC 2,213.3277 ATOM 6.3200 USDC 6.2400 USDC 7.0573 USDC 6.5305 USDC
2024-12-22 6.4872 USDC 2,909.8520 ATOM 6.4873 USDC 6.2850 USDC 6.7099 USDC 6.3144 USDC
2024-12-21 6.9641 USDC 349.2555 ATOM 6.8889 USDC 6.4893 USDC 7.3248 USDC 6.5599 USDC
2024-12-20 6.2198 USDC 2,809.7962 ATOM 6.8957 USDC 5.8334 USDC 7.0908 USDC 6.8807 USDC
2024-12-19 7.4456 USDC 3,017.5927 ATOM 7.5809 USDC 6.6666 USDC 7.6685 USDC 6.7687 USDC
2024-12-18 8.4452 USDC 2,148.0924 ATOM 8.5533 USDC 8.1900 USDC 8.6474 USDC 8.1900 USDC
2024-12-17 8.7677 USDC 697.6131 ATOM 8.8839 USDC 8.5050 USDC 9.0231 USDC 8.7784 USDC
2024-12-16 8.9546 USDC 1,106.0648 ATOM 9.0317 USDC 8.6845 USDC 9.3056 USDC 9.0094 USDC
2024-12-15 9.1810 USDC 581.0252 ATOM 8.9033 USDC 8.7398 USDC 9.2500 USDC 9.2462 USDC
2024-12-14 8.9877 USDC 1,821.9553 ATOM 9.1443 USDC 8.7935 USDC 9.3271 USDC 8.8339 USDC
2024-12-13 9.1095 USDC 1,230.1234 ATOM 8.9999 USDC 8.7914 USDC 9.2589 USDC 9.1463 USDC
2024-12-12 8.9580 USDC 1,816.5227 ATOM 8.8116 USDC 8.6375 USDC 9.3446 USDC 8.9634 USDC
2024-12-11 8.1801 USDC 1,414.6438 ATOM 7.9419 USDC 7.6899 USDC 8.6319 USDC 8.6117 USDC
2024-12-10 8.0990 USDC 950.4582 ATOM 8.4244 USDC 7.4638 USDC 8.4981 USDC 7.4798 USDC
2024-12-09 9.5432 USDC 1,331.7742 ATOM 10.0471 USDC 9.1400 USDC 10.0471 USDC 9.2635 USDC
2024-12-08 10.0883 USDC 1,481.9484 ATOM 10.1922 USDC 9.8368 USDC 10.4324 USDC 10.0473 USDC
2024-12-07 10.2722 USDC 2,526.8854 ATOM 10.4189 USDC 10.0706 USDC 10.5924 USDC 10.1835 USDC
2024-12-06 10.0098 USDC 11,943.2821 ATOM 9.5645 USDC 9.5623 USDC 11.0788 USDC 10.3426 USDC
2024-12-05 9.9273 USDC 20,893.4754 ATOM 9.8090 USDC 9.4798 USDC 10.0892 USDC 10.0525 USDC
123...1920