Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
7.9592 USDC |
5,669.7223 ATOM |
8.0288 USDC |
7.6675 USDC |
8.2303 USDC |
7.8848 USDC |
| 2023-10-30 |
7.5476 USDC |
3,419.6738 ATOM |
7.3534 USDC |
7.2298 USDC |
7.9092 USDC |
7.8857 USDC |
| 2023-10-29 |
7.2606 USDC |
1,256.5044 ATOM |
7.1224 USDC |
7.0516 USDC |
7.3902 USDC |
7.3378 USDC |
| 2023-10-28 |
7.1644 USDC |
2,014.2958 ATOM |
7.0345 USDC |
7.0345 USDC |
7.2138 USDC |
7.1800 USDC |
| 2023-10-27 |
7.0490 USDC |
979.3778 ATOM |
7.1224 USDC |
6.9122 USDC |
7.1365 USDC |
7.0298 USDC |
| 2023-10-26 |
7.1325 USDC |
855.0246 ATOM |
7.1365 USDC |
6.9122 USDC |
7.3534 USDC |
7.0652 USDC |
| 2023-10-25 |
7.0458 USDC |
1,101.6880 ATOM |
6.9995 USDC |
6.8610 USDC |
7.2109 USDC |
7.0878 USDC |
| 2023-10-24 |
7.0824 USDC |
2,651.8654 ATOM |
7.0357 USDC |
6.7668 USDC |
7.2908 USDC |
6.9122 USDC |
| 2023-10-23 |
6.7273 USDC |
9,136.5329 ATOM |
6.7213 USDC |
6.6215 USDC |
7.0490 USDC |
6.9979 USDC |
| 2023-10-22 |
6.6144 USDC |
1,396.2343 ATOM |
6.6548 USDC |
6.5232 USDC |
6.7216 USDC |
6.6548 USDC |
| 2023-10-21 |
6.4418 USDC |
2,222.8186 ATOM |
6.3944 USDC |
6.3817 USDC |
6.6925 USDC |
6.6135 USDC |
| 2023-10-20 |
6.3642 USDC |
3,990.5249 ATOM |
6.2673 USDC |
6.2673 USDC |
6.4657 USDC |
6.4145 USDC |
| 2023-10-19 |
6.2443 USDC |
3,133.2627 ATOM |
6.2906 USDC |
6.1660 USDC |
6.2906 USDC |
6.2389 USDC |
| 2023-10-18 |
6.3959 USDC |
975.8544 ATOM |
6.4423 USDC |
6.3133 USDC |
6.4584 USDC |
6.3133 USDC |
| 2023-10-17 |
6.4666 USDC |
2,713.9297 ATOM |
6.6162 USDC |
6.3944 USDC |
6.7870 USDC |
6.4214 USDC |
| 2023-10-16 |
6.6655 USDC |
2,314.5356 ATOM |
6.6011 USDC |
6.5757 USDC |
6.8058 USDC |
6.6269 USDC |
| 2023-10-15 |
6.5914 USDC |
2,154.2416 ATOM |
6.5632 USDC |
6.5430 USDC |
6.6549 USDC |
6.5978 USDC |
| 2023-10-14 |
6.6130 USDC |
2,117.1081 ATOM |
6.5673 USDC |
6.5673 USDC |
6.6548 USDC |
6.5768 USDC |
| 2023-10-13 |
6.5910 USDC |
430.9350 ATOM |
6.5888 USDC |
6.5104 USDC |
6.6349 USDC |
6.6035 USDC |
| 2023-10-12 |
6.5352 USDC |
1,127.6507 ATOM |
6.6855 USDC |
6.3817 USDC |
6.7216 USDC |
6.5380 USDC |
| 2023-10-11 |
6.6396 USDC |
3,495.3160 ATOM |
6.6769 USDC |
6.4822 USDC |
6.7445 USDC |
6.7155 USDC |
| 2023-10-10 |
6.8901 USDC |
5,153.7559 ATOM |
6.8399 USDC |
6.6086 USDC |
7.3228 USDC |
6.6862 USDC |
| 2023-10-09 |
6.7290 USDC |
1,081.4749 ATOM |
6.9535 USDC |
6.5794 USDC |
6.9535 USDC |
6.7890 USDC |
| 2023-10-08 |
6.9098 USDC |
982.2525 ATOM |
6.9694 USDC |
6.8734 USDC |
6.9773 USDC |
6.9472 USDC |
| 2023-10-07 |
6.9308 USDC |
2,132.9090 ATOM |
6.9109 USDC |
6.8778 USDC |
6.9954 USDC |
6.9649 USDC |
| 2023-10-06 |
6.8915 USDC |
938.4337 ATOM |
6.8402 USDC |
6.8146 USDC |
6.9605 USDC |
6.8887 USDC |
| 2023-10-05 |
6.8840 USDC |
586.0885 ATOM |
6.9618 USDC |
6.7756 USDC |
6.9954 USDC |
6.8230 USDC |
| 2023-10-04 |
6.9572 USDC |
1,421.7820 ATOM |
7.0672 USDC |
6.8690 USDC |
7.0672 USDC |
6.9530 USDC |
| 2023-10-03 |
7.1955 USDC |
1,010.8386 ATOM |
7.1440 USDC |
7.0927 USDC |
7.2499 USDC |
7.1224 USDC |
| 2023-10-02 |
7.3376 USDC |
945.7100 ATOM |
7.5874 USDC |
7.0988 USDC |
7.5874 USDC |
7.1647 USDC |
| 2023-10-01 |
7.2977 USDC |
809.4892 ATOM |
7.2425 USDC |
7.1938 USDC |
7.4732 USDC |
7.4732 USDC |
| 2023-09-30 |
7.2168 USDC |
246.0387 ATOM |
7.1019 USDC |
7.1008 USDC |
7.2702 USDC |
7.2702 USDC |
| 2023-09-29 |
7.1258 USDC |
976.1395 ATOM |
7.1149 USDC |
7.0759 USDC |
7.1722 USDC |
7.1152 USDC |
| 2023-09-28 |
7.0777 USDC |
521.9056 ATOM |
6.9954 USDC |
6.9425 USDC |
7.1722 USDC |
7.0982 USDC |
| 2023-09-27 |
6.9795 USDC |
749.4720 ATOM |
6.9635 USDC |
6.8929 USDC |
7.1120 USDC |
7.0031 USDC |
| 2023-09-26 |
7.1370 USDC |
1,607.0251 ATOM |
7.0314 USDC |
6.9500 USDC |
7.7747 USDC |
6.9922 USDC |
| 2023-09-25 |
6.9829 USDC |
564.7005 ATOM |
6.9468 USDC |
6.9087 USDC |
7.0699 USDC |
7.0362 USDC |
| 2023-09-24 |
7.0652 USDC |
610.8504 ATOM |
7.0652 USDC |
7.0463 USDC |
7.1365 USDC |
7.0834 USDC |
| 2023-09-23 |
7.1007 USDC |
907.8579 ATOM |
7.1465 USDC |
7.0782 USDC |
7.1722 USDC |
7.0782 USDC |
| 2023-09-22 |
7.1244 USDC |
603.9013 ATOM |
7.1408 USDC |
7.0397 USDC |
7.2109 USDC |
7.1009 USDC |
| 2023-09-21 |
7.3702 USDC |
1,365.1738 ATOM |
7.3168 USDC |
7.2068 USDC |
7.5017 USDC |
7.2182 USDC |
| 2023-09-20 |
7.3525 USDC |
969.7156 ATOM |
7.5055 USDC |
7.1799 USDC |
7.5127 USDC |
7.2519 USDC |
| 2023-09-19 |
7.3838 USDC |
4,650.5499 ATOM |
7.3455 USDC |
7.2036 USDC |
7.5769 USDC |
7.5284 USDC |
| 2023-09-18 |
7.1798 USDC |
2,147.2941 ATOM |
6.9468 USDC |
6.8436 USDC |
7.4732 USDC |
7.3902 USDC |
| 2023-09-17 |
7.0207 USDC |
1,457.6183 ATOM |
7.1490 USDC |
6.9122 USDC |
7.1490 USDC |
6.9200 USDC |
| 2023-09-16 |
7.0876 USDC |
406.1203 ATOM |
6.9578 USDC |
6.9578 USDC |
7.1426 USDC |
7.1426 USDC |
| 2023-09-15 |
6.9012 USDC |
1,245.1477 ATOM |
6.8459 USDC |
6.7673 USDC |
7.0369 USDC |
6.8748 USDC |
| 2023-09-14 |
6.6769 USDC |
549.3483 ATOM |
6.5419 USDC |
6.5104 USDC |
6.8059 USDC |
6.7333 USDC |
| 2023-09-13 |
6.5339 USDC |
1,703.5509 ATOM |
6.3832 USDC |
6.3832 USDC |
6.5744 USDC |
6.5551 USDC |
| 2023-09-12 |
6.4205 USDC |
1,015.4154 ATOM |
6.3803 USDC |
6.3429 USDC |
6.5162 USDC |
6.3808 USDC |