Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.7899 USDC |
4,761.0174 ATOM |
6.9158 USDC |
6.6600 USDC |
6.9553 USDC |
6.6994 USDC |
| 2023-08-31 |
6.9789 USDC |
2,858.4846 ATOM |
7.2249 USDC |
6.8149 USDC |
7.2249 USDC |
6.8950 USDC |
| 2023-08-30 |
7.3086 USDC |
846.1995 ATOM |
7.4588 USDC |
7.1830 USDC |
7.4588 USDC |
7.2156 USDC |
| 2023-08-29 |
7.3631 USDC |
3,211.7394 ATOM |
7.2724 USDC |
7.1177 USDC |
7.4923 USDC |
7.4386 USDC |
| 2023-08-28 |
7.1373 USDC |
932.7767 ATOM |
7.1810 USDC |
7.0764 USDC |
7.2546 USDC |
7.2308 USDC |
| 2023-08-27 |
7.1302 USDC |
686.1807 ATOM |
7.1490 USDC |
7.0944 USDC |
7.1970 USDC |
7.1595 USDC |
| 2023-08-26 |
7.1878 USDC |
206.7515 ATOM |
7.2516 USDC |
7.1310 USDC |
7.2516 USDC |
7.1675 USDC |
| 2023-08-25 |
7.1814 USDC |
1,457.5158 ATOM |
7.2045 USDC |
7.0625 USDC |
7.2532 USDC |
7.2149 USDC |
| 2023-08-24 |
7.2705 USDC |
1,181.0565 ATOM |
7.4409 USDC |
7.0988 USDC |
7.4422 USDC |
7.1741 USDC |
| 2023-08-23 |
7.4398 USDC |
1,999.1988 ATOM |
7.4031 USDC |
7.3108 USDC |
7.5362 USDC |
7.3645 USDC |
| 2023-08-22 |
7.3285 USDC |
1,774.5120 ATOM |
7.5469 USDC |
7.1790 USDC |
7.5469 USDC |
7.2719 USDC |
| 2023-08-21 |
7.6112 USDC |
1,794.1055 ATOM |
7.8723 USDC |
7.4157 USDC |
7.8723 USDC |
7.5759 USDC |
| 2023-08-20 |
7.7794 USDC |
1,434.2323 ATOM |
7.7136 USDC |
7.6873 USDC |
7.8913 USDC |
7.8649 USDC |
| 2023-08-19 |
7.5958 USDC |
846.9802 ATOM |
7.5754 USDC |
7.5320 USDC |
7.6600 USDC |
7.6303 USDC |
| 2023-08-18 |
7.5189 USDC |
3,869.3653 ATOM |
7.3930 USDC |
7.3892 USDC |
7.6746 USDC |
7.5828 USDC |
| 2023-08-17 |
8.0015 USDC |
5,044.1961 ATOM |
7.7835 USDC |
7.6693 USDC |
8.1899 USDC |
7.9937 USDC |
| 2023-08-16 |
7.9315 USDC |
482.6770 ATOM |
8.0970 USDC |
7.8710 USDC |
8.1133 USDC |
7.9291 USDC |
| 2023-08-15 |
8.0850 USDC |
2,760.1834 ATOM |
8.5147 USDC |
7.8115 USDC |
8.5427 USDC |
8.0454 USDC |
| 2023-08-14 |
8.4747 USDC |
351.3207 ATOM |
8.3619 USDC |
8.3619 USDC |
8.5484 USDC |
8.4828 USDC |
| 2023-08-13 |
8.4339 USDC |
653.6263 ATOM |
8.4154 USDC |
8.3830 USDC |
8.4680 USDC |
8.4680 USDC |
| 2023-08-12 |
8.3488 USDC |
268.7136 ATOM |
8.3438 USDC |
8.3349 USDC |
8.4177 USDC |
8.3908 USDC |
| 2023-08-11 |
8.3545 USDC |
511.6365 ATOM |
8.4144 USDC |
8.3108 USDC |
8.4394 USDC |
8.3256 USDC |
| 2023-08-10 |
8.4764 USDC |
563.9894 ATOM |
8.5046 USDC |
8.4071 USDC |
8.5167 USDC |
8.4071 USDC |
| 2023-08-09 |
8.5288 USDC |
668.3023 ATOM |
8.5430 USDC |
8.4545 USDC |
8.6416 USDC |
8.4826 USDC |
| 2023-08-08 |
8.5521 USDC |
456.2027 ATOM |
8.5081 USDC |
8.4753 USDC |
8.5952 USDC |
8.5952 USDC |
| 2023-08-07 |
8.4062 USDC |
707.1346 ATOM |
8.4849 USDC |
8.2653 USDC |
8.5671 USDC |
8.4138 USDC |
| 2023-08-06 |
8.5023 USDC |
485.3939 ATOM |
8.5080 USDC |
8.4608 USDC |
8.5658 USDC |
8.4967 USDC |
| 2023-08-05 |
8.4212 USDC |
164.3851 ATOM |
8.4427 USDC |
8.3766 USDC |
8.5144 USDC |
8.5056 USDC |
| 2023-08-04 |
8.5660 USDC |
653.4814 ATOM |
8.6060 USDC |
8.3585 USDC |
8.6514 USDC |
8.4662 USDC |
| 2023-08-03 |
8.6855 USDC |
212.8348 ATOM |
8.6765 USDC |
8.6109 USDC |
8.7572 USDC |
8.6960 USDC |
| 2023-08-02 |
8.9337 USDC |
1,716.9550 ATOM |
8.9862 USDC |
8.7000 USDC |
9.0543 USDC |
8.7400 USDC |
| 2023-08-01 |
8.7442 USDC |
588.2508 ATOM |
8.8395 USDC |
8.6051 USDC |
8.8823 USDC |
8.8627 USDC |
| 2023-07-31 |
8.9241 USDC |
705.3514 ATOM |
8.9803 USDC |
8.7718 USDC |
9.1114 USDC |
8.8588 USDC |
| 2023-07-30 |
9.0258 USDC |
991.5514 ATOM |
9.0624 USDC |
8.8519 USDC |
9.0894 USDC |
8.9853 USDC |
| 2023-07-29 |
9.0368 USDC |
313.6612 ATOM |
9.0411 USDC |
8.9961 USDC |
9.0881 USDC |
9.0826 USDC |
| 2023-07-28 |
9.0121 USDC |
1,409.9144 ATOM |
8.9148 USDC |
8.8600 USDC |
9.0515 USDC |
9.0296 USDC |
| 2023-07-27 |
9.0278 USDC |
1,007.9757 ATOM |
8.9622 USDC |
8.8709 USDC |
9.0902 USDC |
8.9118 USDC |
| 2023-07-26 |
8.8979 USDC |
694.2749 ATOM |
8.9191 USDC |
8.8382 USDC |
9.0351 USDC |
8.9522 USDC |
| 2023-07-25 |
8.9823 USDC |
352.1185 ATOM |
8.9907 USDC |
8.9227 USDC |
9.0515 USDC |
8.9549 USDC |
| 2023-07-24 |
9.0282 USDC |
538.7988 ATOM |
9.2782 USDC |
8.8519 USDC |
9.2782 USDC |
8.9973 USDC |
| 2023-07-23 |
9.2993 USDC |
551.6790 ATOM |
9.2772 USDC |
9.2493 USDC |
9.3416 USDC |
9.2634 USDC |
| 2023-07-22 |
9.3742 USDC |
472.9755 ATOM |
9.4600 USDC |
9.2635 USDC |
9.5705 USDC |
9.3695 USDC |
| 2023-07-21 |
9.4079 USDC |
729.8002 ATOM |
9.3526 USDC |
9.3056 USDC |
9.5241 USDC |
9.5231 USDC |
| 2023-07-20 |
9.4095 USDC |
652.8793 ATOM |
9.2095 USDC |
9.2095 USDC |
9.5877 USDC |
9.3580 USDC |
| 2023-07-19 |
9.2410 USDC |
444.2706 ATOM |
9.2834 USDC |
9.1388 USDC |
9.4086 USDC |
9.1853 USDC |
| 2023-07-18 |
9.4141 USDC |
1,828.1333 ATOM |
9.4548 USDC |
9.1298 USDC |
9.5104 USDC |
9.1761 USDC |
| 2023-07-17 |
9.3983 USDC |
415.7384 ATOM |
9.4004 USDC |
9.2134 USDC |
9.5997 USDC |
9.2134 USDC |
| 2023-07-16 |
9.5378 USDC |
366.1812 ATOM |
9.7182 USDC |
9.4915 USDC |
9.7182 USDC |
9.5240 USDC |
| 2023-07-15 |
9.7680 USDC |
525.4425 ATOM |
9.7185 USDC |
9.6762 USDC |
9.9416 USDC |
9.7647 USDC |
| 2023-07-14 |
9.9124 USDC |
4,924.0377 ATOM |
9.9001 USDC |
9.5005 USDC |
10.2856 USDC |
9.6751 USDC |