Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
9.2993 USDC |
551.6790 ATOM |
9.2772 USDC |
9.2493 USDC |
9.3416 USDC |
9.2634 USDC |
| 2023-07-22 |
9.3742 USDC |
472.9755 ATOM |
9.4600 USDC |
9.2635 USDC |
9.5705 USDC |
9.3695 USDC |
| 2023-07-21 |
9.4079 USDC |
729.8002 ATOM |
9.3526 USDC |
9.3056 USDC |
9.5241 USDC |
9.5231 USDC |
| 2023-07-20 |
9.4095 USDC |
652.8793 ATOM |
9.2095 USDC |
9.2095 USDC |
9.5877 USDC |
9.3580 USDC |
| 2023-07-19 |
9.2410 USDC |
444.2706 ATOM |
9.2834 USDC |
9.1388 USDC |
9.4086 USDC |
9.1853 USDC |
| 2023-07-18 |
9.4141 USDC |
1,828.1333 ATOM |
9.4548 USDC |
9.1298 USDC |
9.5104 USDC |
9.1761 USDC |
| 2023-07-17 |
9.3983 USDC |
415.7384 ATOM |
9.4004 USDC |
9.2134 USDC |
9.5997 USDC |
9.2134 USDC |
| 2023-07-16 |
9.5378 USDC |
366.1812 ATOM |
9.7182 USDC |
9.4915 USDC |
9.7182 USDC |
9.5240 USDC |
| 2023-07-15 |
9.7680 USDC |
525.4425 ATOM |
9.7185 USDC |
9.6762 USDC |
9.9416 USDC |
9.7647 USDC |
| 2023-07-14 |
9.9124 USDC |
4,924.0377 ATOM |
9.9001 USDC |
9.5005 USDC |
10.2856 USDC |
9.6751 USDC |
| 2023-07-13 |
9.5382 USDC |
3,967.4932 ATOM |
9.0557 USDC |
8.9818 USDC |
9.8461 USDC |
9.8374 USDC |
| 2023-07-12 |
9.1839 USDC |
3,178.5809 ATOM |
9.2125 USDC |
8.9902 USDC |
9.2592 USDC |
9.0240 USDC |
| 2023-07-11 |
9.2169 USDC |
433.9911 ATOM |
9.2362 USDC |
9.1600 USDC |
9.3538 USDC |
9.1882 USDC |
| 2023-07-10 |
9.2844 USDC |
1,325.4189 ATOM |
9.4147 USDC |
9.2000 USDC |
9.4159 USDC |
9.3622 USDC |
| 2023-07-09 |
9.3632 USDC |
3,166.4313 ATOM |
9.2387 USDC |
8.9693 USDC |
9.6098 USDC |
9.4740 USDC |
| 2023-07-08 |
9.1826 USDC |
502.7335 ATOM |
9.1323 USDC |
9.1051 USDC |
9.2941 USDC |
9.1160 USDC |
| 2023-07-07 |
9.2502 USDC |
620.5848 ATOM |
9.1577 USDC |
9.1237 USDC |
9.3581 USDC |
9.1808 USDC |
| 2023-07-06 |
9.2477 USDC |
4,776.0871 ATOM |
9.3219 USDC |
8.3721 USDC |
9.6318 USDC |
9.2886 USDC |
| 2023-07-05 |
9.4343 USDC |
3,323.8926 ATOM |
9.7679 USDC |
9.2261 USDC |
9.8765 USDC |
9.3196 USDC |
| 2023-07-04 |
9.8134 USDC |
1,056.8588 ATOM |
9.9522 USDC |
9.6990 USDC |
9.9522 USDC |
9.6990 USDC |
| 2023-07-03 |
9.8676 USDC |
3,559.7578 ATOM |
9.6063 USDC |
9.5607 USDC |
10.3140 USDC |
10.0172 USDC |
| 2023-07-02 |
9.4267 USDC |
721.2600 ATOM |
9.5111 USDC |
9.3410 USDC |
9.5539 USDC |
9.4718 USDC |
| 2023-07-01 |
9.3311 USDC |
2,629.9456 ATOM |
9.3047 USDC |
9.1734 USDC |
9.5747 USDC |
9.5022 USDC |
| 2023-06-30 |
9.0516 USDC |
3,938.4558 ATOM |
8.9678 USDC |
8.7500 USDC |
9.4180 USDC |
9.1839 USDC |
| 2023-06-29 |
9.2183 USDC |
4,998.3733 ATOM |
9.1219 USDC |
9.0992 USDC |
10.0534 USDC |
9.1130 USDC |
| 2023-06-28 |
9.2275 USDC |
5,468.7207 ATOM |
9.4194 USDC |
8.9501 USDC |
9.4194 USDC |
9.0762 USDC |
| 2023-06-27 |
9.3381 USDC |
876.5207 ATOM |
9.1909 USDC |
9.1909 USDC |
9.4465 USDC |
9.3714 USDC |
| 2023-06-26 |
9.3567 USDC |
828.6216 ATOM |
9.4117 USDC |
9.1883 USDC |
9.4836 USDC |
9.2492 USDC |
| 2023-06-25 |
9.5499 USDC |
1,674.3325 ATOM |
9.4010 USDC |
9.4010 USDC |
9.7477 USDC |
9.5259 USDC |
| 2023-06-24 |
9.2754 USDC |
1,026.8869 ATOM |
9.2859 USDC |
9.1068 USDC |
9.4836 USDC |
9.3327 USDC |
| 2023-06-23 |
9.2480 USDC |
812.2827 ATOM |
9.0973 USDC |
9.0256 USDC |
9.4280 USDC |
9.3834 USDC |
| 2023-06-22 |
9.1704 USDC |
2,521.6107 ATOM |
9.0381 USDC |
9.0038 USDC |
9.4089 USDC |
9.1556 USDC |
| 2023-06-21 |
8.9779 USDC |
5,014.6932 ATOM |
8.7649 USDC |
8.7532 USDC |
9.0500 USDC |
9.0039 USDC |
| 2023-06-20 |
8.5938 USDC |
2,879.2468 ATOM |
8.5794 USDC |
8.2713 USDC |
8.7709 USDC |
8.7679 USDC |
| 2023-06-19 |
8.4638 USDC |
3,109.8248 ATOM |
8.5575 USDC |
8.3362 USDC |
8.6280 USDC |
8.6280 USDC |
| 2023-06-18 |
8.7751 USDC |
686.9140 ATOM |
8.9163 USDC |
8.7020 USDC |
8.9163 USDC |
8.7342 USDC |
| 2023-06-17 |
8.8554 USDC |
770.8558 ATOM |
8.7647 USDC |
8.6997 USDC |
8.9668 USDC |
8.9426 USDC |
| 2023-06-16 |
8.7069 USDC |
1,692.1723 ATOM |
8.6602 USDC |
8.5530 USDC |
8.9130 USDC |
8.9130 USDC |
| 2023-06-15 |
8.5453 USDC |
2,366.0687 ATOM |
8.4863 USDC |
8.4086 USDC |
8.6657 USDC |
8.5980 USDC |
| 2023-06-14 |
8.6198 USDC |
2,253.6451 ATOM |
8.6367 USDC |
8.4092 USDC |
8.8321 USDC |
8.4621 USDC |
| 2023-06-13 |
8.7333 USDC |
47,152.9737 ATOM |
8.7422 USDC |
8.5634 USDC |
8.9449 USDC |
8.6024 USDC |
| 2023-06-12 |
8.5160 USDC |
2,591.4679 ATOM |
8.4395 USDC |
8.2994 USDC |
8.8294 USDC |
8.8086 USDC |
| 2023-06-11 |
8.2525 USDC |
3,498.3189 ATOM |
8.2419 USDC |
8.1315 USDC |
8.4900 USDC |
8.4433 USDC |
| 2023-06-10 |
8.0856 USDC |
19,809.6077 ATOM |
9.1591 USDC |
7.2162 USDC |
9.1660 USDC |
8.2514 USDC |
| 2023-06-09 |
9.3232 USDC |
1,196.8778 ATOM |
9.4055 USDC |
9.1900 USDC |
9.4630 USDC |
9.2066 USDC |
| 2023-06-08 |
9.5020 USDC |
1,798.5467 ATOM |
9.4026 USDC |
9.3597 USDC |
9.6171 USDC |
9.4579 USDC |
| 2023-06-07 |
9.4794 USDC |
14,990.5996 ATOM |
10.0949 USDC |
9.3500 USDC |
10.0949 USDC |
9.3500 USDC |
| 2023-06-06 |
9.9243 USDC |
4,660.4218 ATOM |
10.0081 USDC |
9.4761 USDC |
10.2793 USDC |
10.1683 USDC |
| 2023-06-05 |
10.1711 USDC |
3,992.5337 ATOM |
10.7586 USDC |
9.8967 USDC |
10.8182 USDC |
10.0154 USDC |
| 2023-06-04 |
10.8322 USDC |
3,823.8345 ATOM |
10.6840 USDC |
10.6812 USDC |
11.8288 USDC |
10.7676 USDC |