Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
10.3477 USDC |
1,261.9039 ATOM |
10.5241 USDC |
10.2021 USDC |
10.5241 USDC |
10.4135 USDC |
| 2023-05-23 |
10.5290 USDC |
330.0565 ATOM |
10.5059 USDC |
10.4721 USDC |
10.6172 USDC |
10.4890 USDC |
| 2023-05-22 |
10.4380 USDC |
615.0244 ATOM |
10.4776 USDC |
10.3300 USDC |
10.5519 USDC |
10.4562 USDC |
| 2023-05-21 |
10.5264 USDC |
1,483.7511 ATOM |
10.6040 USDC |
10.4262 USDC |
10.6131 USDC |
10.4581 USDC |
| 2023-05-20 |
10.5523 USDC |
1,596.6972 ATOM |
10.5524 USDC |
10.4909 USDC |
10.6370 USDC |
10.5900 USDC |
| 2023-05-19 |
10.5843 USDC |
2,009.5365 ATOM |
10.7252 USDC |
10.4479 USDC |
10.7252 USDC |
10.6171 USDC |
| 2023-05-18 |
10.6830 USDC |
1,541.0437 ATOM |
10.8875 USDC |
10.5100 USDC |
10.9965 USDC |
10.8092 USDC |
| 2023-05-17 |
10.8306 USDC |
1,541.4102 ATOM |
10.8960 USDC |
10.7308 USDC |
11.0557 USDC |
10.9688 USDC |
| 2023-05-16 |
10.8285 USDC |
1,329.4748 ATOM |
10.7743 USDC |
10.6972 USDC |
10.9223 USDC |
10.8703 USDC |
| 2023-05-15 |
10.9503 USDC |
2,890.5665 ATOM |
10.8129 USDC |
10.7398 USDC |
11.0973 USDC |
10.8809 USDC |
| 2023-05-14 |
10.8934 USDC |
1,140.7382 ATOM |
10.8661 USDC |
10.8241 USDC |
11.0922 USDC |
10.9052 USDC |
| 2023-05-13 |
10.8988 USDC |
1,190.6576 ATOM |
11.0507 USDC |
10.8359 USDC |
11.0786 USDC |
10.8758 USDC |
| 2023-05-12 |
11.0726 USDC |
2,111.6139 ATOM |
10.9818 USDC |
10.7398 USDC |
11.2769 USDC |
11.1066 USDC |
| 2023-05-11 |
10.7973 USDC |
6,400.4966 ATOM |
10.8351 USDC |
10.5305 USDC |
11.0162 USDC |
11.0148 USDC |
| 2023-05-10 |
10.6589 USDC |
3,189.3167 ATOM |
10.3645 USDC |
10.2313 USDC |
11.0536 USDC |
10.8396 USDC |
| 2023-05-09 |
10.4158 USDC |
3,346.1656 ATOM |
10.6235 USDC |
10.1600 USDC |
10.6839 USDC |
10.3423 USDC |
| 2023-05-08 |
10.8287 USDC |
7,825.9970 ATOM |
10.9597 USDC |
10.4592 USDC |
11.1511 USDC |
10.5278 USDC |
| 2023-05-07 |
10.9192 USDC |
1,313.5201 ATOM |
10.8337 USDC |
10.7999 USDC |
11.0855 USDC |
11.0855 USDC |
| 2023-05-06 |
11.0190 USDC |
3,884.2445 ATOM |
11.2109 USDC |
10.7480 USDC |
11.2875 USDC |
10.8813 USDC |
| 2023-05-05 |
11.2023 USDC |
3,019.6502 ATOM |
10.9792 USDC |
10.9763 USDC |
11.3184 USDC |
11.2626 USDC |
| 2023-05-04 |
10.9701 USDC |
8,062.0371 ATOM |
11.0801 USDC |
10.7480 USDC |
11.1281 USDC |
10.9450 USDC |
| 2023-05-03 |
10.8940 USDC |
4,430.7861 ATOM |
11.0178 USDC |
10.7605 USDC |
11.1104 USDC |
11.1104 USDC |
| 2023-05-02 |
10.9986 USDC |
2,649.7136 ATOM |
10.9934 USDC |
10.9164 USDC |
11.1000 USDC |
11.0532 USDC |
| 2023-05-01 |
11.0597 USDC |
2,960.7509 ATOM |
11.5438 USDC |
10.8527 USDC |
11.5438 USDC |
10.9452 USDC |
| 2023-04-30 |
11.8011 USDC |
934.2816 ATOM |
11.7213 USDC |
11.4630 USDC |
11.9473 USDC |
11.5483 USDC |
| 2023-04-29 |
11.7073 USDC |
1,716.6356 ATOM |
11.7582 USDC |
11.5494 USDC |
11.8083 USDC |
11.6762 USDC |
| 2023-04-28 |
11.5762 USDC |
2,614.2600 ATOM |
11.5380 USDC |
11.3003 USDC |
11.7624 USDC |
11.7624 USDC |
| 2023-04-27 |
11.3438 USDC |
6,825.7660 ATOM |
10.9476 USDC |
10.9476 USDC |
12.0000 USDC |
11.6630 USDC |
| 2023-04-26 |
10.8588 USDC |
8,323.0233 ATOM |
11.0559 USDC |
10.2259 USDC |
11.3654 USDC |
10.8409 USDC |
| 2023-04-25 |
10.8039 USDC |
824.5282 ATOM |
10.8932 USDC |
10.6980 USDC |
10.9930 USDC |
10.9910 USDC |
| 2023-04-24 |
10.7791 USDC |
2,313.8434 ATOM |
10.8029 USDC |
10.6585 USDC |
10.9902 USDC |
10.7754 USDC |
| 2023-04-23 |
10.8183 USDC |
5,689.1348 ATOM |
11.0391 USDC |
10.5819 USDC |
11.0391 USDC |
10.8318 USDC |
| 2023-04-22 |
10.8775 USDC |
5,220.8955 ATOM |
10.8035 USDC |
10.7061 USDC |
11.0507 USDC |
11.0507 USDC |
| 2023-04-21 |
11.1707 USDC |
14,432.9326 ATOM |
11.4198 USDC |
10.6808 USDC |
11.6400 USDC |
10.7403 USDC |
| 2023-04-20 |
11.7056 USDC |
16,390.4756 ATOM |
11.6918 USDC |
11.2938 USDC |
12.1162 USDC |
11.4531 USDC |
| 2023-04-19 |
11.8402 USDC |
12,028.3173 ATOM |
12.5744 USDC |
11.5000 USDC |
12.5834 USDC |
11.8702 USDC |
| 2023-04-18 |
12.6694 USDC |
9,829.1808 ATOM |
12.3406 USDC |
12.1789 USDC |
13.9145 USDC |
12.5520 USDC |
| 2023-04-17 |
12.6144 USDC |
14,011.8624 ATOM |
12.6853 USDC |
12.3546 USDC |
13.6000 USDC |
12.3595 USDC |
| 2023-04-16 |
12.7321 USDC |
18,545.5512 ATOM |
12.3782 USDC |
12.3782 USDC |
12.9045 USDC |
12.8230 USDC |
| 2023-04-15 |
12.2774 USDC |
7,578.9783 ATOM |
12.2731 USDC |
12.0671 USDC |
12.4834 USDC |
12.3753 USDC |
| 2023-04-14 |
12.1736 USDC |
20,218.4663 ATOM |
11.8277 USDC |
11.8095 USDC |
12.4606 USDC |
12.3457 USDC |
| 2023-04-13 |
11.6951 USDC |
8,771.1730 ATOM |
11.2983 USDC |
11.2612 USDC |
11.9988 USDC |
11.8052 USDC |
| 2023-04-12 |
11.2323 USDC |
9,508.6942 ATOM |
11.2935 USDC |
10.9458 USDC |
11.3491 USDC |
11.2814 USDC |
| 2023-04-11 |
11.2832 USDC |
2,638.4501 ATOM |
11.1872 USDC |
11.1373 USDC |
11.4115 USDC |
11.2864 USDC |
| 2023-04-10 |
11.0244 USDC |
4,921.0549 ATOM |
11.0374 USDC |
10.9146 USDC |
11.1783 USDC |
11.1058 USDC |
| 2023-04-09 |
10.9809 USDC |
2,090.6020 ATOM |
10.9637 USDC |
10.8823 USDC |
11.0657 USDC |
11.0657 USDC |
| 2023-04-08 |
11.0631 USDC |
7,831.1819 ATOM |
11.0298 USDC |
10.8869 USDC |
11.1934 USDC |
10.9052 USDC |
| 2023-04-07 |
11.0846 USDC |
22,918.9948 ATOM |
11.3583 USDC |
10.4000 USDC |
11.3583 USDC |
11.0280 USDC |
| 2023-04-06 |
11.4093 USDC |
4,539.2709 ATOM |
11.5264 USDC |
11.2440 USDC |
11.6274 USDC |
11.3553 USDC |
| 2023-04-05 |
11.4205 USDC |
5,048.5723 ATOM |
11.2781 USDC |
11.1380 USDC |
11.5837 USDC |
11.4485 USDC |