Crypto exchange Kucoin

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Kucoin: ATOM-USDC
Date Price Volume Open Low High Close
2023-06-03 10.6632 USDC 407.1741 ATOM 10.5765 USDC 10.5745 USDC 10.7617 USDC 10.6843 USDC
2023-06-02 10.4801 USDC 947.1610 ATOM 10.3208 USDC 10.2631 USDC 10.6456 USDC 10.5848 USDC
2023-06-01 10.3481 USDC 1,312.0213 ATOM 10.4499 USDC 10.2374 USDC 10.4820 USDC 10.3683 USDC
2023-05-31 10.6369 USDC 1,249.2802 ATOM 10.8469 USDC 10.4325 USDC 10.8470 USDC 10.5159 USDC
2023-05-30 10.8336 USDC 344.4416 ATOM 10.7775 USDC 10.7760 USDC 10.8866 USDC 10.8557 USDC
2023-05-29 10.8045 USDC 1,041.5670 ATOM 10.9574 USDC 10.7279 USDC 10.9574 USDC 10.7499 USDC
2023-05-28 10.6135 USDC 738.5446 ATOM 10.5641 USDC 10.5641 USDC 10.7960 USDC 10.7960 USDC
2023-05-27 10.5155 USDC 2,135.9205 ATOM 10.5191 USDC 10.5003 USDC 10.5920 USDC 10.5227 USDC
2023-05-26 10.5050 USDC 1,167.9227 ATOM 10.4744 USDC 10.4489 USDC 10.6035 USDC 10.5500 USDC
2023-05-25 10.4454 USDC 2,599.4903 ATOM 10.3241 USDC 10.2532 USDC 10.5500 USDC 10.4920 USDC
2023-05-24 10.3477 USDC 1,261.9039 ATOM 10.5241 USDC 10.2021 USDC 10.5241 USDC 10.4135 USDC
2023-05-23 10.5290 USDC 330.0565 ATOM 10.5059 USDC 10.4721 USDC 10.6172 USDC 10.4890 USDC
2023-05-22 10.4380 USDC 615.0244 ATOM 10.4776 USDC 10.3300 USDC 10.5519 USDC 10.4562 USDC
2023-05-21 10.5264 USDC 1,483.7511 ATOM 10.6040 USDC 10.4262 USDC 10.6131 USDC 10.4581 USDC
2023-05-20 10.5523 USDC 1,596.6972 ATOM 10.5524 USDC 10.4909 USDC 10.6370 USDC 10.5900 USDC
2023-05-19 10.5843 USDC 2,009.5365 ATOM 10.7252 USDC 10.4479 USDC 10.7252 USDC 10.6171 USDC
2023-05-18 10.6830 USDC 1,541.0437 ATOM 10.8875 USDC 10.5100 USDC 10.9965 USDC 10.8092 USDC
2023-05-17 10.8306 USDC 1,541.4102 ATOM 10.8960 USDC 10.7308 USDC 11.0557 USDC 10.9688 USDC
2023-05-16 10.8285 USDC 1,329.4748 ATOM 10.7743 USDC 10.6972 USDC 10.9223 USDC 10.8703 USDC
2023-05-15 10.9503 USDC 2,890.5665 ATOM 10.8129 USDC 10.7398 USDC 11.0973 USDC 10.8809 USDC
2023-05-14 10.8934 USDC 1,140.7382 ATOM 10.8661 USDC 10.8241 USDC 11.0922 USDC 10.9052 USDC
2023-05-13 10.8988 USDC 1,190.6576 ATOM 11.0507 USDC 10.8359 USDC 11.0786 USDC 10.8758 USDC
2023-05-12 11.0726 USDC 2,111.6139 ATOM 10.9818 USDC 10.7398 USDC 11.2769 USDC 11.1066 USDC
2023-05-11 10.7973 USDC 6,400.4966 ATOM 10.8351 USDC 10.5305 USDC 11.0162 USDC 11.0148 USDC
2023-05-10 10.6589 USDC 3,189.3167 ATOM 10.3645 USDC 10.2313 USDC 11.0536 USDC 10.8396 USDC
2023-05-09 10.4158 USDC 3,346.1656 ATOM 10.6235 USDC 10.1600 USDC 10.6839 USDC 10.3423 USDC
2023-05-08 10.8287 USDC 7,825.9970 ATOM 10.9597 USDC 10.4592 USDC 11.1511 USDC 10.5278 USDC
2023-05-07 10.9192 USDC 1,313.5201 ATOM 10.8337 USDC 10.7999 USDC 11.0855 USDC 11.0855 USDC
2023-05-06 11.0190 USDC 3,884.2445 ATOM 11.2109 USDC 10.7480 USDC 11.2875 USDC 10.8813 USDC
2023-05-05 11.2023 USDC 3,019.6502 ATOM 10.9792 USDC 10.9763 USDC 11.3184 USDC 11.2626 USDC
2023-05-04 10.9701 USDC 8,062.0371 ATOM 11.0801 USDC 10.7480 USDC 11.1281 USDC 10.9450 USDC
2023-05-03 10.8940 USDC 4,430.7861 ATOM 11.0178 USDC 10.7605 USDC 11.1104 USDC 11.1104 USDC
2023-05-02 10.9986 USDC 2,649.7136 ATOM 10.9934 USDC 10.9164 USDC 11.1000 USDC 11.0532 USDC
2023-05-01 11.0597 USDC 2,960.7509 ATOM 11.5438 USDC 10.8527 USDC 11.5438 USDC 10.9452 USDC
2023-04-30 11.8011 USDC 934.2816 ATOM 11.7213 USDC 11.4630 USDC 11.9473 USDC 11.5483 USDC
2023-04-29 11.7073 USDC 1,716.6356 ATOM 11.7582 USDC 11.5494 USDC 11.8083 USDC 11.6762 USDC
2023-04-28 11.5762 USDC 2,614.2600 ATOM 11.5380 USDC 11.3003 USDC 11.7624 USDC 11.7624 USDC
2023-04-27 11.3438 USDC 6,825.7660 ATOM 10.9476 USDC 10.9476 USDC 12.0000 USDC 11.6630 USDC
2023-04-26 10.8588 USDC 8,323.0233 ATOM 11.0559 USDC 10.2259 USDC 11.3654 USDC 10.8409 USDC
2023-04-25 10.8039 USDC 824.5282 ATOM 10.8932 USDC 10.6980 USDC 10.9930 USDC 10.9910 USDC
2023-04-24 10.7791 USDC 2,313.8434 ATOM 10.8029 USDC 10.6585 USDC 10.9902 USDC 10.7754 USDC
2023-04-23 10.8183 USDC 5,689.1348 ATOM 11.0391 USDC 10.5819 USDC 11.0391 USDC 10.8318 USDC
2023-04-22 10.8775 USDC 5,220.8955 ATOM 10.8035 USDC 10.7061 USDC 11.0507 USDC 11.0507 USDC
2023-04-21 11.1707 USDC 14,432.9326 ATOM 11.4198 USDC 10.6808 USDC 11.6400 USDC 10.7403 USDC
2023-04-20 11.7056 USDC 16,390.4756 ATOM 11.6918 USDC 11.2938 USDC 12.1162 USDC 11.4531 USDC
2023-04-19 11.8402 USDC 12,028.3173 ATOM 12.5744 USDC 11.5000 USDC 12.5834 USDC 11.8702 USDC
2023-04-18 12.6694 USDC 9,829.1808 ATOM 12.3406 USDC 12.1789 USDC 13.9145 USDC 12.5520 USDC
2023-04-17 12.6144 USDC 14,011.8624 ATOM 12.6853 USDC 12.3546 USDC 13.6000 USDC 12.3595 USDC
2023-04-16 12.7321 USDC 18,545.5512 ATOM 12.3782 USDC 12.3782 USDC 12.9045 USDC 12.8230 USDC
2023-04-15 12.2774 USDC 7,578.9783 ATOM 12.2731 USDC 12.0671 USDC 12.4834 USDC 12.3753 USDC