Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
11.2506 USDC |
6,260.2676 ATOM |
11.1197 USDC |
11.0394 USDC |
11.4155 USDC |
11.2983 USDC |
| 2023-04-03 |
10.9706 USDC |
12,071.8186 ATOM |
11.0681 USDC |
10.6941 USDC |
11.2535 USDC |
10.9574 USDC |
| 2023-04-02 |
11.1888 USDC |
4,023.9444 ATOM |
11.3996 USDC |
10.9844 USDC |
11.5619 USDC |
11.0876 USDC |
| 2023-04-01 |
11.2631 USDC |
4,328.7362 ATOM |
11.1354 USDC |
11.0555 USDC |
11.6000 USDC |
11.4137 USDC |
| 2023-03-31 |
11.2073 USDC |
4,351.2951 ATOM |
11.0901 USDC |
11.0236 USDC |
11.3904 USDC |
11.1278 USDC |
| 2023-03-30 |
11.2548 USDC |
8,648.1695 ATOM |
11.4288 USDC |
10.9309 USDC |
11.5598 USDC |
11.1000 USDC |
| 2023-03-29 |
11.3019 USDC |
10,855.3860 ATOM |
11.2249 USDC |
11.1214 USDC |
11.5442 USDC |
11.3985 USDC |
| 2023-03-28 |
11.1385 USDC |
14,138.2862 ATOM |
10.8485 USDC |
10.6957 USDC |
11.4154 USDC |
11.2470 USDC |
| 2023-03-27 |
10.8223 USDC |
12,768.3277 ATOM |
11.3549 USDC |
10.6400 USDC |
11.3549 USDC |
10.8027 USDC |
| 2023-03-26 |
11.2836 USDC |
4,007.6868 ATOM |
11.1027 USDC |
11.0650 USDC |
11.4706 USDC |
11.2796 USDC |
| 2023-03-25 |
11.1440 USDC |
13,091.6874 ATOM |
11.2001 USDC |
10.9437 USDC |
11.3346 USDC |
11.0971 USDC |
| 2023-03-24 |
11.3715 USDC |
11,134.4045 ATOM |
11.7353 USDC |
11.0718 USDC |
11.7427 USDC |
11.2289 USDC |
| 2023-03-23 |
11.6439 USDC |
14,934.2576 ATOM |
11.3701 USDC |
11.2737 USDC |
11.9717 USDC |
11.6683 USDC |
| 2023-03-22 |
11.4098 USDC |
45,896.4895 ATOM |
11.9548 USDC |
10.9611 USDC |
12.0338 USDC |
11.3068 USDC |
| 2023-03-21 |
11.7217 USDC |
15,037.6433 ATOM |
11.6199 USDC |
11.3041 USDC |
12.2109 USDC |
11.8560 USDC |
| 2023-03-20 |
11.8843 USDC |
18,445.2862 ATOM |
12.3652 USDC |
11.5175 USDC |
12.4470 USDC |
11.5290 USDC |
| 2023-03-19 |
12.5589 USDC |
6,535.2028 ATOM |
12.2612 USDC |
12.1000 USDC |
13.1644 USDC |
12.3052 USDC |
| 2023-03-18 |
12.8341 USDC |
23,496.3064 ATOM |
13.1862 USDC |
12.1000 USDC |
13.4600 USDC |
12.5198 USDC |
| 2023-03-17 |
12.9587 USDC |
18,281.4233 ATOM |
12.8391 USDC |
12.6596 USDC |
13.2811 USDC |
12.8771 USDC |
| 2023-03-16 |
12.6788 USDC |
12,194.9377 ATOM |
12.4636 USDC |
12.3423 USDC |
12.9964 USDC |
12.8034 USDC |
| 2023-03-15 |
12.4120 USDC |
9,353.0953 ATOM |
13.1009 USDC |
11.6274 USDC |
13.4226 USDC |
12.6167 USDC |
| 2023-03-14 |
12.7076 USDC |
17,567.7885 ATOM |
12.0275 USDC |
11.9437 USDC |
13.6891 USDC |
13.4717 USDC |
| 2023-03-13 |
11.9882 USDC |
18,192.8646 ATOM |
11.8944 USDC |
11.4331 USDC |
12.2827 USDC |
12.0185 USDC |
| 2023-03-12 |
11.4514 USDC |
45,239.7590 ATOM |
11.4425 USDC |
11.2184 USDC |
12.3500 USDC |
11.7176 USDC |
| 2023-03-11 |
12.2021 USDC |
67,655.4248 ATOM |
11.1821 USDC |
10.9835 USDC |
13.0000 USDC |
11.5314 USDC |
| 2023-03-10 |
11.0097 USDC |
26,801.2416 ATOM |
11.0538 USDC |
10.2876 USDC |
11.9868 USDC |
11.0905 USDC |
| 2023-03-09 |
10.7394 USDC |
54,597.7945 ATOM |
11.0019 USDC |
10.4557 USDC |
11.0019 USDC |
10.9605 USDC |
| 2023-03-08 |
11.3810 USDC |
8,608.3849 ATOM |
11.7700 USDC |
11.1111 USDC |
11.8092 USDC |
11.1250 USDC |
| 2023-03-07 |
11.6913 USDC |
5,302.3156 ATOM |
11.9628 USDC |
11.4568 USDC |
12.0765 USDC |
11.6524 USDC |
| 2023-03-06 |
11.9549 USDC |
9,360.4669 ATOM |
12.0056 USDC |
11.8627 USDC |
12.2104 USDC |
12.0515 USDC |
| 2023-03-05 |
12.1364 USDC |
11,680.5831 ATOM |
11.8562 USDC |
11.8562 USDC |
12.2548 USDC |
12.0670 USDC |
| 2023-03-04 |
11.9567 USDC |
5,526.6080 ATOM |
12.0136 USDC |
11.6690 USDC |
12.0811 USDC |
11.6690 USDC |
| 2023-03-03 |
11.8930 USDC |
27,583.2514 ATOM |
12.4689 USDC |
11.5779 USDC |
12.4689 USDC |
11.9757 USDC |
| 2023-03-02 |
12.3541 USDC |
9,978.3246 ATOM |
12.8097 USDC |
12.1683 USDC |
12.8520 USDC |
12.3954 USDC |
| 2023-03-01 |
12.6007 USDC |
5,103.1107 ATOM |
12.2915 USDC |
12.2468 USDC |
13.1743 USDC |
12.7735 USDC |
| 2023-02-28 |
12.5405 USDC |
4,089.7117 ATOM |
12.7830 USDC |
12.3499 USDC |
12.7929 USDC |
12.3826 USDC |
| 2023-02-27 |
12.8558 USDC |
6,225.3539 ATOM |
12.9758 USDC |
12.5956 USDC |
13.1082 USDC |
12.6049 USDC |
| 2023-02-26 |
12.9501 USDC |
3,358.4639 ATOM |
12.8391 USDC |
12.7712 USDC |
13.1008 USDC |
12.9721 USDC |
| 2023-02-25 |
13.0373 USDC |
6,579.5719 ATOM |
13.0731 USDC |
12.4347 USDC |
13.2000 USDC |
12.7928 USDC |
| 2023-02-24 |
13.4030 USDC |
8,584.8526 ATOM |
13.7625 USDC |
12.9129 USDC |
13.8316 USDC |
13.0479 USDC |
| 2023-02-23 |
13.6795 USDC |
6,759.2730 ATOM |
13.5625 USDC |
13.4603 USDC |
13.9285 USDC |
13.7089 USDC |
| 2023-02-22 |
13.5248 USDC |
5,600.5299 ATOM |
13.8711 USDC |
13.1687 USDC |
14.0133 USDC |
13.3613 USDC |
| 2023-02-21 |
14.0945 USDC |
5,486.0062 ATOM |
14.4300 USDC |
13.7751 USDC |
14.6141 USDC |
13.8947 USDC |
| 2023-02-20 |
14.2980 USDC |
7,044.4173 ATOM |
14.1385 USDC |
13.8185 USDC |
14.5869 USDC |
14.4305 USDC |
| 2023-02-19 |
14.3789 USDC |
10,501.1598 ATOM |
14.2918 USDC |
13.9653 USDC |
14.7707 USDC |
14.1887 USDC |
| 2023-02-18 |
14.2428 USDC |
10,349.7582 ATOM |
14.1588 USDC |
13.9431 USDC |
14.4710 USDC |
14.3019 USDC |
| 2023-02-17 |
13.8370 USDC |
3,711.3542 ATOM |
13.4471 USDC |
13.3456 USDC |
14.2100 USDC |
14.1699 USDC |
| 2023-02-16 |
14.0835 USDC |
15,117.1679 ATOM |
14.2566 USDC |
13.4000 USDC |
15.0300 USDC |
13.5399 USDC |
| 2023-02-15 |
13.5449 USDC |
9,723.1767 ATOM |
13.4128 USDC |
13.2288 USDC |
14.2486 USDC |
14.2416 USDC |
| 2023-02-14 |
13.2585 USDC |
14,994.1732 ATOM |
13.1230 USDC |
12.8656 USDC |
14.8600 USDC |
13.4445 USDC |