Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
13.6795 USDC |
6,759.2730 ATOM |
13.5625 USDC |
13.4603 USDC |
13.9285 USDC |
13.7089 USDC |
| 2023-02-22 |
13.5248 USDC |
5,600.5299 ATOM |
13.8711 USDC |
13.1687 USDC |
14.0133 USDC |
13.3613 USDC |
| 2023-02-21 |
14.0945 USDC |
5,486.0062 ATOM |
14.4300 USDC |
13.7751 USDC |
14.6141 USDC |
13.8947 USDC |
| 2023-02-20 |
14.2980 USDC |
7,044.4173 ATOM |
14.1385 USDC |
13.8185 USDC |
14.5869 USDC |
14.4305 USDC |
| 2023-02-19 |
14.3789 USDC |
10,501.1598 ATOM |
14.2918 USDC |
13.9653 USDC |
14.7707 USDC |
14.1887 USDC |
| 2023-02-18 |
14.2428 USDC |
10,349.7582 ATOM |
14.1588 USDC |
13.9431 USDC |
14.4710 USDC |
14.3019 USDC |
| 2023-02-17 |
13.8370 USDC |
3,711.3542 ATOM |
13.4471 USDC |
13.3456 USDC |
14.2100 USDC |
14.1699 USDC |
| 2023-02-16 |
14.0835 USDC |
15,117.1679 ATOM |
14.2566 USDC |
13.4000 USDC |
15.0300 USDC |
13.5399 USDC |
| 2023-02-15 |
13.5449 USDC |
9,723.1767 ATOM |
13.4128 USDC |
13.2288 USDC |
14.2486 USDC |
14.2416 USDC |
| 2023-02-14 |
13.2585 USDC |
14,994.1732 ATOM |
13.1230 USDC |
12.8656 USDC |
14.8600 USDC |
13.4445 USDC |
| 2023-02-13 |
13.0951 USDC |
9,737.1556 ATOM |
13.5364 USDC |
12.6983 USDC |
13.5364 USDC |
12.9881 USDC |
| 2023-02-12 |
13.7636 USDC |
4,343.9228 ATOM |
13.7375 USDC |
13.6324 USDC |
13.9426 USDC |
13.8696 USDC |
| 2023-02-11 |
13.5946 USDC |
4,094.1311 ATOM |
13.7361 USDC |
13.4451 USDC |
13.8101 USDC |
13.6958 USDC |
| 2023-02-10 |
13.7647 USDC |
8,597.0962 ATOM |
13.5134 USDC |
13.4372 USDC |
13.9866 USDC |
13.7956 USDC |
| 2023-02-09 |
14.5800 USDC |
10,846.0177 ATOM |
15.1312 USDC |
13.6137 USDC |
15.3325 USDC |
13.7985 USDC |
| 2023-02-08 |
15.0176 USDC |
9,524.8897 ATOM |
14.9428 USDC |
14.5801 USDC |
15.3626 USDC |
15.0736 USDC |
| 2023-02-07 |
14.5602 USDC |
7,022.2511 ATOM |
14.1363 USDC |
14.1363 USDC |
14.9500 USDC |
14.6156 USDC |
| 2023-02-06 |
14.4087 USDC |
7,931.8211 ATOM |
14.7806 USDC |
14.1002 USDC |
14.8891 USDC |
14.3289 USDC |
| 2023-02-05 |
14.5094 USDC |
9,961.3777 ATOM |
14.6360 USDC |
14.0838 USDC |
14.7097 USDC |
14.5182 USDC |
| 2023-02-04 |
14.8727 USDC |
7,933.8603 ATOM |
14.9840 USDC |
14.6851 USDC |
15.0841 USDC |
14.8992 USDC |
| 2023-02-03 |
14.8816 USDC |
15,432.5858 ATOM |
14.4140 USDC |
14.3791 USDC |
15.4409 USDC |
14.9942 USDC |
| 2023-02-02 |
14.7907 USDC |
15,209.3665 ATOM |
14.8745 USDC |
14.5476 USDC |
15.2087 USDC |
14.6337 USDC |
| 2023-02-01 |
14.1051 USDC |
19,439.8114 ATOM |
13.4038 USDC |
13.2794 USDC |
14.9185 USDC |
14.7399 USDC |
| 2023-01-31 |
13.2451 USDC |
5,861.4955 ATOM |
13.0827 USDC |
13.0324 USDC |
13.4717 USDC |
13.2794 USDC |
| 2023-01-30 |
13.3455 USDC |
8,467.7061 ATOM |
13.8028 USDC |
12.7814 USDC |
13.9984 USDC |
13.0431 USDC |
| 2023-01-29 |
13.5503 USDC |
10,754.8092 ATOM |
13.2066 USDC |
12.8800 USDC |
14.5000 USDC |
13.8028 USDC |
| 2023-01-28 |
13.4248 USDC |
8,412.5845 ATOM |
13.5399 USDC |
13.0438 USDC |
14.6974 USDC |
13.1445 USDC |
| 2023-01-27 |
13.1892 USDC |
18,953.5538 ATOM |
13.1146 USDC |
12.6082 USDC |
13.4717 USDC |
13.2026 USDC |
| 2023-01-26 |
13.2398 USDC |
11,157.5637 ATOM |
13.5948 USDC |
12.8213 USDC |
13.7051 USDC |
13.0534 USDC |
| 2023-01-25 |
12.7844 USDC |
9,060.1725 ATOM |
12.4320 USDC |
12.1426 USDC |
13.4038 USDC |
13.2556 USDC |
| 2023-01-24 |
13.1443 USDC |
5,745.6126 ATOM |
13.0789 USDC |
12.9123 USDC |
13.3866 USDC |
13.0303 USDC |
| 2023-01-23 |
13.1757 USDC |
12,332.4491 ATOM |
13.3497 USDC |
12.8367 USDC |
13.5549 USDC |
13.0851 USDC |
| 2023-01-22 |
13.2114 USDC |
10,154.1643 ATOM |
13.1009 USDC |
12.8213 USDC |
13.7773 USDC |
13.4434 USDC |
| 2023-01-21 |
13.2434 USDC |
13,882.1482 ATOM |
13.1630 USDC |
12.9000 USDC |
13.6086 USDC |
13.3618 USDC |
| 2023-01-20 |
12.6118 USDC |
13,121.6658 ATOM |
12.0172 USDC |
11.9384 USDC |
13.1100 USDC |
13.0961 USDC |
| 2023-01-19 |
11.7875 USDC |
5,638.3150 ATOM |
11.5350 USDC |
11.5350 USDC |
12.0809 USDC |
11.9934 USDC |
| 2023-01-18 |
12.0023 USDC |
12,810.5990 ATOM |
12.1525 USDC |
11.4103 USDC |
13.0000 USDC |
11.6328 USDC |
| 2023-01-17 |
12.4144 USDC |
7,280.2930 ATOM |
12.3407 USDC |
12.0543 USDC |
12.6236 USDC |
12.4039 USDC |
| 2023-01-16 |
12.5758 USDC |
17,486.0405 ATOM |
12.7845 USDC |
12.0665 USDC |
13.0440 USDC |
12.3496 USDC |
| 2023-01-15 |
12.7479 USDC |
8,772.4137 ATOM |
12.8733 USDC |
12.3865 USDC |
13.0694 USDC |
12.9010 USDC |
| 2023-01-14 |
12.8040 USDC |
21,338.9400 ATOM |
12.3757 USDC |
12.1296 USDC |
13.4189 USDC |
12.7640 USDC |
| 2023-01-13 |
12.1584 USDC |
10,410.6278 ATOM |
12.2704 USDC |
11.9220 USDC |
12.5123 USDC |
12.3627 USDC |
| 2023-01-12 |
11.8581 USDC |
12,895.4321 ATOM |
11.8372 USDC |
11.5535 USDC |
12.3000 USDC |
12.2017 USDC |
| 2023-01-11 |
11.2326 USDC |
3,530.9620 ATOM |
11.2993 USDC |
11.0731 USDC |
11.4832 USDC |
11.3221 USDC |
| 2023-01-10 |
11.1013 USDC |
2,427.7829 ATOM |
11.1067 USDC |
10.8799 USDC |
11.2280 USDC |
11.2072 USDC |
| 2023-01-09 |
11.1407 USDC |
7,681.2607 ATOM |
10.5556 USDC |
10.5271 USDC |
11.4836 USDC |
11.1251 USDC |
| 2023-01-08 |
10.3561 USDC |
5,203.8050 ATOM |
10.1713 USDC |
9.7452 USDC |
10.5378 USDC |
10.4812 USDC |
| 2023-01-07 |
10.2204 USDC |
1,182.8659 ATOM |
10.2435 USDC |
10.1507 USDC |
10.3640 USDC |
10.2328 USDC |
| 2023-01-06 |
9.9561 USDC |
11,637.4663 ATOM |
10.0991 USDC |
9.9172 USDC |
10.2122 USDC |
10.1694 USDC |
| 2023-01-05 |
10.0758 USDC |
1,854.3471 ATOM |
10.1816 USDC |
9.9918 USDC |
10.2286 USDC |
10.1094 USDC |