Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
8.9424 USDC |
2,129.6043 ATOM |
8.9705 USDC |
8.8379 USDC |
9.0084 USDC |
8.9287 USDC |
| 2022-12-24 |
8.9939 USDC |
1,371.1204 ATOM |
8.9231 USDC |
8.8914 USDC |
9.0517 USDC |
8.9814 USDC |
| 2022-12-23 |
8.9734 USDC |
743.9285 ATOM |
8.9982 USDC |
8.9093 USDC |
9.0355 USDC |
8.9542 USDC |
| 2022-12-22 |
8.7516 USDC |
2,280.3025 ATOM |
8.8555 USDC |
8.6792 USDC |
8.9902 USDC |
8.9432 USDC |
| 2022-12-21 |
8.9631 USDC |
1,419.6527 ATOM |
8.9812 USDC |
8.8201 USDC |
9.0447 USDC |
8.8883 USDC |
| 2022-12-20 |
8.8534 USDC |
4,431.4479 ATOM |
8.6300 USDC |
8.5577 USDC |
9.0355 USDC |
8.8500 USDC |
| 2022-12-19 |
8.8115 USDC |
1,590.0478 ATOM |
8.8734 USDC |
8.6530 USDC |
8.9360 USDC |
8.7492 USDC |
| 2022-12-18 |
8.8498 USDC |
1,244.6771 ATOM |
8.8111 USDC |
8.7661 USDC |
8.9271 USDC |
8.8557 USDC |
| 2022-12-17 |
8.7036 USDC |
3,020.6828 ATOM |
8.5663 USDC |
8.4721 USDC |
8.7933 USDC |
8.7183 USDC |
| 2022-12-16 |
9.0951 USDC |
1,810.0399 ATOM |
9.4305 USDC |
8.9220 USDC |
9.4984 USDC |
8.9688 USDC |
| 2022-12-15 |
9.5585 USDC |
3,337.2535 ATOM |
9.6126 USDC |
9.3785 USDC |
9.6641 USDC |
9.5518 USDC |
| 2022-12-14 |
9.7815 USDC |
2,554.0878 ATOM |
9.7766 USDC |
9.5366 USDC |
10.0000 USDC |
9.6258 USDC |
| 2022-12-13 |
9.7405 USDC |
19,855.6475 ATOM |
9.6283 USDC |
9.1517 USDC |
9.8765 USDC |
9.6755 USDC |
| 2022-12-12 |
9.5470 USDC |
15,951.6553 ATOM |
9.5118 USDC |
9.4139 USDC |
9.6458 USDC |
9.5074 USDC |
| 2022-12-11 |
9.8965 USDC |
958.4994 ATOM |
9.9700 USDC |
9.7976 USDC |
9.9896 USDC |
9.8300 USDC |
| 2022-12-10 |
9.8661 USDC |
4,029.4108 ATOM |
9.7500 USDC |
9.6742 USDC |
10.3999 USDC |
9.9032 USDC |
| 2022-12-09 |
9.7722 USDC |
4,913.1433 ATOM |
9.8765 USDC |
9.6350 USDC |
9.8785 USDC |
9.6687 USDC |
| 2022-12-08 |
9.6748 USDC |
2,228.0231 ATOM |
9.6054 USDC |
9.5080 USDC |
9.8417 USDC |
9.8242 USDC |
| 2022-12-07 |
9.7287 USDC |
3,693.4339 ATOM |
10.1740 USDC |
9.5110 USDC |
10.1740 USDC |
9.5735 USDC |
| 2022-12-06 |
10.1065 USDC |
2,766.9224 ATOM |
10.3039 USDC |
10.0000 USDC |
10.3600 USDC |
10.0839 USDC |
| 2022-12-05 |
10.3747 USDC |
2,783.5526 ATOM |
10.2533 USDC |
10.1636 USDC |
10.5466 USDC |
10.2603 USDC |
| 2022-12-04 |
10.1873 USDC |
3,646.6491 ATOM |
10.0722 USDC |
10.0597 USDC |
10.2745 USDC |
10.2146 USDC |
| 2022-12-03 |
10.2112 USDC |
1,317.5954 ATOM |
10.3845 USDC |
10.0000 USDC |
10.3846 USDC |
10.0119 USDC |
| 2022-12-02 |
10.2661 USDC |
2,996.5094 ATOM |
10.2702 USDC |
10.1525 USDC |
10.3527 USDC |
10.2623 USDC |
| 2022-12-01 |
10.3373 USDC |
2,369.2752 ATOM |
10.5066 USDC |
10.1514 USDC |
10.5066 USDC |
10.2301 USDC |
| 2022-11-30 |
10.4248 USDC |
2,384.7727 ATOM |
10.2197 USDC |
10.2197 USDC |
10.5931 USDC |
10.4338 USDC |
| 2022-11-29 |
10.0589 USDC |
3,238.7408 ATOM |
9.9641 USDC |
9.8842 USDC |
10.2320 USDC |
10.2320 USDC |
| 2022-11-28 |
9.6909 USDC |
2,594.6068 ATOM |
9.9416 USDC |
9.4563 USDC |
9.9416 USDC |
9.8547 USDC |
| 2022-11-27 |
10.2034 USDC |
3,260.8376 ATOM |
10.1223 USDC |
10.0769 USDC |
10.3263 USDC |
10.2053 USDC |
| 2022-11-26 |
10.1866 USDC |
2,187.8571 ATOM |
10.0357 USDC |
10.0357 USDC |
10.4288 USDC |
10.1611 USDC |
| 2022-11-25 |
9.9658 USDC |
2,051.2117 ATOM |
10.1238 USDC |
9.7798 USDC |
10.1343 USDC |
9.9944 USDC |
| 2022-11-24 |
10.0587 USDC |
6,707.3085 ATOM |
9.9151 USDC |
9.7801 USDC |
10.2227 USDC |
10.1166 USDC |
| 2022-11-23 |
9.7338 USDC |
8,279.6370 ATOM |
9.5576 USDC |
9.5576 USDC |
9.9497 USDC |
9.8497 USDC |
| 2022-11-22 |
9.1915 USDC |
7,877.8207 ATOM |
9.1149 USDC |
8.7342 USDC |
9.5550 USDC |
9.4954 USDC |
| 2022-11-21 |
9.1052 USDC |
2,691.6050 ATOM |
9.3352 USDC |
8.9238 USDC |
9.3360 USDC |
9.0896 USDC |
| 2022-11-20 |
9.7460 USDC |
5,378.8943 ATOM |
10.0221 USDC |
9.3100 USDC |
10.0222 USDC |
9.3824 USDC |
| 2022-11-19 |
9.8467 USDC |
905.8339 ATOM |
9.9588 USDC |
9.7422 USDC |
9.9588 USDC |
9.9268 USDC |
| 2022-11-18 |
10.1217 USDC |
2,533.6029 ATOM |
9.9679 USDC |
9.8399 USDC |
10.2235 USDC |
9.8561 USDC |
| 2022-11-17 |
10.0404 USDC |
2,631.2452 ATOM |
10.1453 USDC |
9.8567 USDC |
10.2273 USDC |
10.0389 USDC |
| 2022-11-16 |
10.3935 USDC |
12,324.1951 ATOM |
10.5651 USDC |
9.9649 USDC |
11.2380 USDC |
10.0929 USDC |
| 2022-11-15 |
10.5467 USDC |
10,060.8816 ATOM |
10.2971 USDC |
10.1835 USDC |
10.9199 USDC |
10.5645 USDC |
| 2022-11-14 |
10.2205 USDC |
10,125.4287 ATOM |
10.1728 USDC |
9.5000 USDC |
10.6914 USDC |
10.1173 USDC |
| 2022-11-13 |
10.5286 USDC |
5,747.8000 ATOM |
10.9605 USDC |
10.1535 USDC |
11.0706 USDC |
10.1831 USDC |
| 2022-11-12 |
11.0709 USDC |
7,420.6405 ATOM |
11.6112 USDC |
10.6502 USDC |
11.6112 USDC |
11.0033 USDC |
| 2022-11-11 |
11.9173 USDC |
17,250.1501 ATOM |
12.0629 USDC |
10.7852 USDC |
12.3720 USDC |
11.3463 USDC |
| 2022-11-10 |
10.9484 USDC |
26,260.8420 ATOM |
9.6965 USDC |
9.5685 USDC |
12.7700 USDC |
12.0997 USDC |
| 2022-11-09 |
11.6446 USDC |
20,051.9377 ATOM |
12.1100 USDC |
10.5639 USDC |
12.2963 USDC |
10.7388 USDC |
| 2022-11-08 |
12.8152 USDC |
27,996.7078 ATOM |
14.3126 USDC |
11.2648 USDC |
14.4437 USDC |
12.0465 USDC |
| 2022-11-07 |
14.3932 USDC |
12,808.0018 ATOM |
14.4133 USDC |
13.8808 USDC |
14.7820 USDC |
14.1241 USDC |
| 2022-11-06 |
15.0609 USDC |
4,891.7578 ATOM |
15.3362 USDC |
14.6367 USDC |
15.3706 USDC |
14.7227 USDC |