Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
15.4045 USDC |
8,035.9856 ATOM |
15.1428 USDC |
14.9608 USDC |
15.8087 USDC |
15.3684 USDC |
| 2022-11-04 |
14.6713 USDC |
11,662.2310 ATOM |
13.4293 USDC |
13.4167 USDC |
15.1877 USDC |
15.0698 USDC |
| 2022-11-03 |
13.7131 USDC |
6,367.5140 ATOM |
13.2886 USDC |
13.2886 USDC |
13.8938 USDC |
13.6265 USDC |
| 2022-11-02 |
13.7142 USDC |
5,276.0614 ATOM |
14.0260 USDC |
13.2794 USDC |
14.2000 USDC |
13.3640 USDC |
| 2022-11-01 |
14.1147 USDC |
5,645.9294 ATOM |
14.3623 USDC |
13.8659 USDC |
14.4078 USDC |
14.0487 USDC |
| 2022-10-31 |
14.1502 USDC |
9,817.5914 ATOM |
13.9581 USDC |
13.7946 USDC |
14.5015 USDC |
14.3215 USDC |
| 2022-10-30 |
13.7643 USDC |
6,009.4462 ATOM |
13.4589 USDC |
13.3390 USDC |
14.1016 USDC |
13.9161 USDC |
| 2022-10-29 |
13.5838 USDC |
8,329.5044 ATOM |
13.5620 USDC |
13.3555 USDC |
13.8460 USDC |
13.6792 USDC |
| 2022-10-28 |
13.3576 USDC |
15,653.7518 ATOM |
12.6353 USDC |
12.6013 USDC |
13.8033 USDC |
13.5468 USDC |
| 2022-10-27 |
12.9136 USDC |
11,473.3432 ATOM |
12.3221 USDC |
12.3221 USDC |
13.2249 USDC |
12.7056 USDC |
| 2022-10-26 |
12.3172 USDC |
12,735.8508 ATOM |
12.0465 USDC |
11.9275 USDC |
12.5353 USDC |
12.2031 USDC |
| 2022-10-25 |
12.0298 USDC |
12,329.1899 ATOM |
11.6227 USDC |
11.5536 USDC |
12.3511 USDC |
11.9570 USDC |
| 2022-10-24 |
11.7350 USDC |
5,884.6215 ATOM |
12.1431 USDC |
11.5945 USDC |
12.1668 USDC |
11.6755 USDC |
| 2022-10-23 |
11.6918 USDC |
6,753.2274 ATOM |
11.7365 USDC |
11.4500 USDC |
12.1298 USDC |
12.1007 USDC |
| 2022-10-22 |
11.6816 USDC |
4,670.1003 ATOM |
11.7407 USDC |
11.4931 USDC |
11.8796 USDC |
11.8478 USDC |
| 2022-10-21 |
11.3112 USDC |
8,685.3656 ATOM |
11.3759 USDC |
10.9354 USDC |
11.6101 USDC |
11.5497 USDC |
| 2022-10-20 |
11.7111 USDC |
4,731.4674 ATOM |
11.7353 USDC |
11.3261 USDC |
11.9908 USDC |
11.4817 USDC |
| 2022-10-19 |
12.2847 USDC |
3,516.2105 ATOM |
12.5571 USDC |
12.0133 USDC |
12.6310 USDC |
12.0285 USDC |
| 2022-10-18 |
12.4905 USDC |
7,966.5694 ATOM |
12.4659 USDC |
12.1164 USDC |
12.7539 USDC |
12.5726 USDC |
| 2022-10-17 |
12.1056 USDC |
4,819.3104 ATOM |
11.7196 USDC |
11.6515 USDC |
12.4401 USDC |
12.2500 USDC |
| 2022-10-16 |
11.6248 USDC |
2,776.9944 ATOM |
11.5193 USDC |
11.5161 USDC |
11.8092 USDC |
11.6737 USDC |
| 2022-10-15 |
11.5978 USDC |
1,919.0686 ATOM |
11.6640 USDC |
11.4700 USDC |
11.7564 USDC |
11.5648 USDC |
| 2022-10-14 |
11.8866 USDC |
8,428.3310 ATOM |
11.3356 USDC |
11.3041 USDC |
12.2592 USDC |
11.8568 USDC |
| 2022-10-13 |
11.1724 USDC |
14,323.5909 ATOM |
11.7461 USDC |
10.5639 USDC |
11.8092 USDC |
11.5453 USDC |
| 2022-10-12 |
11.9675 USDC |
4,004.7371 ATOM |
12.1747 USDC |
11.6995 USDC |
12.1747 USDC |
11.7516 USDC |
| 2022-10-11 |
12.2708 USDC |
9,362.9568 ATOM |
12.4211 USDC |
11.6482 USDC |
12.5353 USDC |
12.2603 USDC |
| 2022-10-10 |
12.7710 USDC |
5,386.1880 ATOM |
13.2017 USDC |
12.3598 USDC |
13.2780 USDC |
12.5303 USDC |
| 2022-10-09 |
13.1620 USDC |
1,461.3624 ATOM |
13.1717 USDC |
13.0422 USDC |
13.2652 USDC |
13.1351 USDC |
| 2022-10-08 |
13.1234 USDC |
3,637.2305 ATOM |
13.0341 USDC |
13.0336 USDC |
13.3239 USDC |
13.0967 USDC |
| 2022-10-07 |
12.9072 USDC |
4,461.1593 ATOM |
12.9739 USDC |
12.6845 USDC |
13.0469 USDC |
12.9649 USDC |
| 2022-10-06 |
13.1632 USDC |
3,960.4611 ATOM |
13.0155 USDC |
12.9534 USDC |
13.4390 USDC |
13.3224 USDC |
| 2022-10-05 |
12.8808 USDC |
5,945.2589 ATOM |
13.0087 USDC |
12.6348 USDC |
13.1090 USDC |
12.8268 USDC |
| 2022-10-04 |
13.0744 USDC |
7,680.7829 ATOM |
12.8755 USDC |
12.7616 USDC |
13.2840 USDC |
13.0074 USDC |
| 2022-10-03 |
12.4329 USDC |
6,582.7824 ATOM |
11.9536 USDC |
11.8287 USDC |
12.9149 USDC |
12.9149 USDC |
| 2022-10-02 |
12.5958 USDC |
3,486.1038 ATOM |
12.6781 USDC |
12.3524 USDC |
12.8760 USDC |
12.5029 USDC |
| 2022-10-01 |
12.8892 USDC |
3,788.7562 ATOM |
13.0121 USDC |
12.4976 USDC |
13.0930 USDC |
12.6273 USDC |
| 2022-09-30 |
12.9401 USDC |
5,346.0585 ATOM |
12.7157 USDC |
12.6353 USDC |
13.2451 USDC |
12.7616 USDC |
| 2022-09-29 |
12.8023 USDC |
7,387.6096 ATOM |
12.9784 USDC |
12.4400 USDC |
13.1068 USDC |
12.8508 USDC |
| 2022-09-28 |
13.0490 USDC |
9,629.3233 ATOM |
13.4956 USDC |
12.6353 USDC |
13.5733 USDC |
13.1222 USDC |
| 2022-09-27 |
14.1806 USDC |
14,116.0306 ATOM |
13.8625 USDC |
13.4603 USDC |
14.7236 USDC |
13.4603 USDC |
| 2022-09-26 |
14.3241 USDC |
15,860.4950 ATOM |
13.9564 USDC |
13.7733 USDC |
14.8687 USDC |
13.9160 USDC |
| 2022-09-25 |
14.3853 USDC |
9,899.3642 ATOM |
13.6497 USDC |
13.6035 USDC |
14.8130 USDC |
14.4987 USDC |
| 2022-09-24 |
14.0400 USDC |
4,014.3407 ATOM |
14.2389 USDC |
13.8183 USDC |
14.2653 USDC |
13.9846 USDC |
| 2022-09-23 |
14.0111 USDC |
8,200.2996 ATOM |
14.6144 USDC |
13.4563 USDC |
15.2183 USDC |
13.6135 USDC |
| 2022-09-22 |
14.2912 USDC |
9,309.2400 ATOM |
13.3958 USDC |
13.2706 USDC |
14.9929 USDC |
14.7974 USDC |
| 2022-09-21 |
14.0533 USDC |
8,950.5385 ATOM |
13.9068 USDC |
13.6437 USDC |
14.4827 USDC |
14.4404 USDC |
| 2022-09-20 |
14.7941 USDC |
8,199.5590 ATOM |
15.6455 USDC |
14.0469 USDC |
15.8791 USDC |
14.1456 USDC |
| 2022-09-19 |
15.3317 USDC |
25,647.5763 ATOM |
14.6929 USDC |
14.6311 USDC |
16.0192 USDC |
15.4293 USDC |
| 2022-09-18 |
15.5727 USDC |
6,844.1706 ATOM |
16.3828 USDC |
14.9205 USDC |
16.3828 USDC |
14.9630 USDC |
| 2022-09-17 |
16.3730 USDC |
6,985.1255 ATOM |
16.6170 USDC |
16.0424 USDC |
16.9261 USDC |
16.4941 USDC |