Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
10.7648 USDC |
17,243.0781 ATOM |
11.4393 USDC |
10.2500 USDC |
11.4399 USDC |
10.9121 USDC |
| 2022-08-18 |
11.9234 USDC |
14,638.4485 ATOM |
11.7484 USDC |
11.6040 USDC |
12.2615 USDC |
11.8408 USDC |
| 2022-08-17 |
11.6168 USDC |
24,141.9769 ATOM |
11.4043 USDC |
11.2033 USDC |
11.9172 USDC |
11.7492 USDC |
| 2022-08-16 |
11.4469 USDC |
18,521.2210 ATOM |
11.4006 USDC |
11.1843 USDC |
11.6500 USDC |
11.4310 USDC |
| 2022-08-15 |
11.4410 USDC |
14,499.3588 ATOM |
11.5900 USDC |
11.1500 USDC |
11.9435 USDC |
11.4159 USDC |
| 2022-08-14 |
11.8624 USDC |
10,822.7285 ATOM |
11.9026 USDC |
11.4751 USDC |
12.1897 USDC |
11.6604 USDC |
| 2022-08-13 |
12.1024 USDC |
17,571.1360 ATOM |
12.0441 USDC |
11.8790 USDC |
12.4204 USDC |
11.9225 USDC |
| 2022-08-12 |
11.7781 USDC |
15,574.5437 ATOM |
11.7858 USDC |
11.4546 USDC |
11.9308 USDC |
11.9031 USDC |
| 2022-08-11 |
11.9711 USDC |
25,806.0641 ATOM |
11.9726 USDC |
11.6952 USDC |
12.3006 USDC |
11.7315 USDC |
| 2022-08-10 |
11.4484 USDC |
38,698.5118 ATOM |
11.3685 USDC |
10.5864 USDC |
12.0390 USDC |
11.8871 USDC |
| 2022-08-09 |
11.6109 USDC |
18,151.3974 ATOM |
11.8233 USDC |
11.0989 USDC |
12.2534 USDC |
11.3336 USDC |
| 2022-08-08 |
11.6808 USDC |
21,411.8351 ATOM |
11.3492 USDC |
11.2200 USDC |
12.1568 USDC |
11.7582 USDC |
| 2022-08-07 |
11.1623 USDC |
16,055.5254 ATOM |
10.6206 USDC |
10.4685 USDC |
11.4712 USDC |
11.4155 USDC |
| 2022-08-06 |
10.8502 USDC |
14,031.5535 ATOM |
10.9588 USDC |
10.6353 USDC |
11.0000 USDC |
10.7364 USDC |
| 2022-08-05 |
10.6640 USDC |
11,521.5057 ATOM |
10.3951 USDC |
10.3048 USDC |
10.9883 USDC |
10.9237 USDC |
| 2022-08-04 |
10.3500 USDC |
21,932.4240 ATOM |
10.1560 USDC |
10.1375 USDC |
10.6138 USDC |
10.3171 USDC |
| 2022-08-03 |
10.2640 USDC |
10,181.5257 ATOM |
9.9321 USDC |
9.6496 USDC |
10.5012 USDC |
10.4000 USDC |
| 2022-08-02 |
10.0099 USDC |
9,372.4821 ATOM |
10.4026 USDC |
9.7668 USDC |
10.4637 USDC |
10.0896 USDC |
| 2022-08-01 |
10.4007 USDC |
28,841.6479 ATOM |
10.3426 USDC |
10.0630 USDC |
10.7900 USDC |
10.1857 USDC |
| 2022-07-31 |
10.7776 USDC |
13,408.6553 ATOM |
10.6863 USDC |
10.3052 USDC |
11.0996 USDC |
10.3108 USDC |
| 2022-07-30 |
10.8869 USDC |
15,384.5757 ATOM |
11.2393 USDC |
10.5255 USDC |
11.3650 USDC |
10.6841 USDC |
| 2022-07-29 |
10.7832 USDC |
14,300.1093 ATOM |
10.8829 USDC |
10.3751 USDC |
11.1489 USDC |
11.1052 USDC |
| 2022-07-28 |
10.6354 USDC |
30,399.6656 ATOM |
10.3261 USDC |
10.0820 USDC |
11.1613 USDC |
10.8715 USDC |
| 2022-07-27 |
9.5743 USDC |
19,694.0649 ATOM |
9.2164 USDC |
9.0358 USDC |
9.9684 USDC |
9.8874 USDC |
| 2022-07-26 |
9.1672 USDC |
24,956.4008 ATOM |
8.9796 USDC |
8.5961 USDC |
9.6987 USDC |
9.2000 USDC |
| 2022-07-25 |
9.4236 USDC |
46,409.8565 ATOM |
9.9953 USDC |
9.1601 USDC |
10.1884 USDC |
9.2804 USDC |
| 2022-07-24 |
10.1597 USDC |
10,087.8630 ATOM |
10.1659 USDC |
9.9141 USDC |
10.2992 USDC |
10.0912 USDC |
| 2022-07-23 |
10.2722 USDC |
8,375.4749 ATOM |
10.6498 USDC |
9.7666 USDC |
11.2097 USDC |
9.9200 USDC |
| 2022-07-22 |
10.8160 USDC |
11,850.2232 ATOM |
11.0404 USDC |
10.4593 USDC |
11.3747 USDC |
10.5178 USDC |
| 2022-07-21 |
10.5155 USDC |
35,690.7414 ATOM |
9.6882 USDC |
9.4524 USDC |
11.2161 USDC |
10.9802 USDC |
| 2022-07-20 |
10.2902 USDC |
7,259.9132 ATOM |
10.6075 USDC |
9.8528 USDC |
10.6237 USDC |
10.0355 USDC |
| 2022-07-19 |
10.1951 USDC |
51,916.0416 ATOM |
9.5887 USDC |
9.2401 USDC |
10.8000 USDC |
10.7429 USDC |
| 2022-07-18 |
9.5632 USDC |
31,183.5393 ATOM |
8.9024 USDC |
8.8751 USDC |
9.8713 USDC |
9.3891 USDC |
| 2022-07-17 |
9.1291 USDC |
3,266.2605 ATOM |
9.2414 USDC |
8.8751 USDC |
9.3637 USDC |
8.9998 USDC |
| 2022-07-16 |
9.0589 USDC |
9,278.4355 ATOM |
9.0610 USDC |
8.8040 USDC |
9.3624 USDC |
9.1295 USDC |
| 2022-07-15 |
9.0599 USDC |
11,626.5761 ATOM |
9.0280 USDC |
8.8751 USDC |
9.4189 USDC |
9.2429 USDC |
| 2022-07-14 |
8.5033 USDC |
24,043.5663 ATOM |
8.2047 USDC |
8.0993 USDC |
9.0478 USDC |
9.0136 USDC |
| 2022-07-13 |
7.7495 USDC |
25,012.6860 ATOM |
7.7832 USDC |
7.4206 USDC |
8.0641 USDC |
7.9154 USDC |
| 2022-07-12 |
8.1152 USDC |
18,971.4386 ATOM |
8.1468 USDC |
7.8500 USDC |
8.3949 USDC |
8.0658 USDC |
| 2022-07-11 |
8.8202 USDC |
16,719.9462 ATOM |
8.7749 USDC |
8.5240 USDC |
9.0896 USDC |
8.6243 USDC |
| 2022-07-10 |
8.7288 USDC |
11,815.3287 ATOM |
8.9811 USDC |
8.5125 USDC |
8.9827 USDC |
8.7925 USDC |
| 2022-07-09 |
9.1283 USDC |
12,208.6274 ATOM |
8.9673 USDC |
8.9672 USDC |
9.3521 USDC |
9.0463 USDC |
| 2022-07-08 |
9.2215 USDC |
7,020.0298 ATOM |
9.3822 USDC |
8.9172 USDC |
9.6987 USDC |
9.2118 USDC |
| 2022-07-07 |
9.0069 USDC |
12,968.9740 ATOM |
8.9038 USDC |
8.6978 USDC |
9.5576 USDC |
9.5307 USDC |
| 2022-07-06 |
9.0471 USDC |
19,497.8042 ATOM |
8.9356 USDC |
8.7822 USDC |
9.4295 USDC |
8.9649 USDC |
| 2022-07-05 |
8.7882 USDC |
24,226.7116 ATOM |
8.7733 USDC |
8.0135 USDC |
9.2997 USDC |
9.0368 USDC |
| 2022-07-04 |
8.1935 USDC |
10,120.7837 ATOM |
8.0783 USDC |
7.8617 USDC |
8.6986 USDC |
8.5679 USDC |
| 2022-07-03 |
8.0143 USDC |
14,053.6732 ATOM |
8.0491 USDC |
7.7737 USDC |
8.2940 USDC |
8.1324 USDC |
| 2022-07-02 |
8.0860 USDC |
31,122.8674 ATOM |
8.1000 USDC |
7.9316 USDC |
8.3283 USDC |
8.1200 USDC |
| 2022-07-01 |
7.6596 USDC |
28,329.4153 ATOM |
7.5655 USDC |
7.1967 USDC |
8.1721 USDC |
8.0844 USDC |