Identifier on Kucoin: ATOM-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-09 |
9.1283 USDC |
12,208.6274 ATOM |
8.9673 USDC |
8.9672 USDC |
9.3521 USDC |
9.0463 USDC |
2022-07-08 |
9.2215 USDC |
7,020.0298 ATOM |
9.3822 USDC |
8.9172 USDC |
9.6987 USDC |
9.2118 USDC |
2022-07-07 |
9.0069 USDC |
12,968.9740 ATOM |
8.9038 USDC |
8.6978 USDC |
9.5576 USDC |
9.5307 USDC |
2022-07-06 |
9.0471 USDC |
19,497.8042 ATOM |
8.9356 USDC |
8.7822 USDC |
9.4295 USDC |
8.9649 USDC |
2022-07-05 |
8.7882 USDC |
24,226.7116 ATOM |
8.7733 USDC |
8.0135 USDC |
9.2997 USDC |
9.0368 USDC |
2022-07-04 |
8.1935 USDC |
10,120.7837 ATOM |
8.0783 USDC |
7.8617 USDC |
8.6986 USDC |
8.5679 USDC |
2022-07-03 |
8.0143 USDC |
14,053.6732 ATOM |
8.0491 USDC |
7.7737 USDC |
8.2940 USDC |
8.1324 USDC |
2022-07-02 |
8.0860 USDC |
31,122.8674 ATOM |
8.1000 USDC |
7.9316 USDC |
8.3283 USDC |
8.1200 USDC |
2022-07-01 |
7.6596 USDC |
28,329.4153 ATOM |
7.5655 USDC |
7.1967 USDC |
8.1721 USDC |
8.0844 USDC |
2022-06-30 |
7.2448 USDC |
58,091.2760 ATOM |
7.3919 USDC |
6.8952 USDC |
7.6308 USDC |
7.1405 USDC |
2022-06-29 |
7.2700 USDC |
30,764.5345 ATOM |
7.3336 USDC |
7.0263 USDC |
7.5015 USDC |
7.3823 USDC |
2022-06-28 |
7.7352 USDC |
15,041.3325 ATOM |
7.7630 USDC |
7.4955 USDC |
8.0037 USDC |
7.4955 USDC |
2022-06-27 |
8.0584 USDC |
12,637.2344 ATOM |
8.0498 USDC |
7.7517 USDC |
8.5618 USDC |
7.7700 USDC |
2022-06-26 |
8.4829 USDC |
12,341.6248 ATOM |
8.6405 USDC |
8.2824 USDC |
8.7207 USDC |
8.4861 USDC |
2022-06-25 |
8.3248 USDC |
15,576.7138 ATOM |
8.2465 USDC |
7.9858 USDC |
8.6783 USDC |
8.5526 USDC |
2022-06-24 |
8.2213 USDC |
35,352.6033 ATOM |
8.1681 USDC |
7.9581 USDC |
8.5680 USDC |
8.2344 USDC |
2022-06-23 |
7.6690 USDC |
58,897.1558 ATOM |
7.0525 USDC |
7.0525 USDC |
8.3100 USDC |
8.0472 USDC |
2022-06-22 |
6.9992 USDC |
53,075.7202 ATOM |
6.9042 USDC |
6.5034 USDC |
7.5863 USDC |
7.2746 USDC |
2022-06-21 |
6.9969 USDC |
44,091.9832 ATOM |
6.8076 USDC |
6.6717 USDC |
7.1921 USDC |
6.8449 USDC |
2022-06-20 |
6.7541 USDC |
27,762.0859 ATOM |
6.7644 USDC |
6.4926 USDC |
6.9555 USDC |
6.7392 USDC |
2022-06-19 |
6.4281 USDC |
112,196.7721 ATOM |
6.0567 USDC |
5.8596 USDC |
6.8447 USDC |
6.7500 USDC |
2022-06-18 |
5.8974 USDC |
27,553.0622 ATOM |
6.4107 USDC |
5.5500 USDC |
6.4843 USDC |
5.7053 USDC |
2022-06-17 |
6.4492 USDC |
26,023.3180 ATOM |
6.3190 USDC |
6.2467 USDC |
6.5779 USDC |
6.4472 USDC |
2022-06-16 |
6.6399 USDC |
46,159.4643 ATOM |
7.3279 USDC |
5.9555 USDC |
7.4766 USDC |
6.4079 USDC |
2022-06-15 |
6.5352 USDC |
66,034.8035 ATOM |
6.3267 USDC |
5.9100 USDC |
7.2037 USDC |
6.9546 USDC |
2022-06-14 |
6.4025 USDC |
44,860.3945 ATOM |
6.4974 USDC |
5.9501 USDC |
6.7735 USDC |
6.1970 USDC |
2022-06-13 |
6.3478 USDC |
121,665.4336 ATOM |
7.1266 USDC |
5.8700 USDC |
7.1912 USDC |
6.2416 USDC |
2022-06-12 |
7.3147 USDC |
23,303.5097 ATOM |
7.5400 USDC |
6.9273 USDC |
7.7112 USDC |
7.4490 USDC |
2022-06-11 |
7.7798 USDC |
11,489.2549 ATOM |
8.0940 USDC |
7.3888 USDC |
8.3304 USDC |
7.5864 USDC |
2022-06-10 |
8.5060 USDC |
14,974.8939 ATOM |
8.7708 USDC |
8.0940 USDC |
8.9759 USDC |
8.2058 USDC |
2022-06-09 |
8.8990 USDC |
11,081.2733 ATOM |
8.7630 USDC |
8.6537 USDC |
9.1631 USDC |
8.8349 USDC |
2022-06-08 |
8.9791 USDC |
16,297.1621 ATOM |
9.2163 USDC |
8.4841 USDC |
9.4025 USDC |
8.7495 USDC |
2022-06-07 |
8.9397 USDC |
20,101.2416 ATOM |
9.4536 USDC |
8.5832 USDC |
9.4596 USDC |
9.2880 USDC |
2022-06-06 |
9.3845 USDC |
11,799.9106 ATOM |
9.1837 USDC |
9.1501 USDC |
9.7407 USDC |
9.4696 USDC |
2022-06-05 |
9.2083 USDC |
4,447.0947 ATOM |
9.2291 USDC |
9.0384 USDC |
9.3619 USDC |
9.2924 USDC |
2022-06-04 |
9.0689 USDC |
5,374.0148 ATOM |
9.1713 USDC |
8.8963 USDC |
9.2741 USDC |
9.2009 USDC |
2022-06-03 |
9.2165 USDC |
9,520.1850 ATOM |
9.5915 USDC |
8.9316 USDC |
9.6697 USDC |
9.2019 USDC |
2022-06-02 |
9.4077 USDC |
6,262.4426 ATOM |
9.3293 USDC |
9.2079 USDC |
9.6106 USDC |
9.5726 USDC |
2022-06-01 |
9.8662 USDC |
16,617.4519 ATOM |
10.3616 USDC |
9.1376 USDC |
10.4855 USDC |
9.2993 USDC |
2022-05-31 |
10.3634 USDC |
10,186.7474 ATOM |
10.4812 USDC |
10.0580 USDC |
10.7865 USDC |
10.3002 USDC |
2022-05-30 |
10.2441 USDC |
2,348.4189 ATOM |
9.5000 USDC |
9.5000 USDC |
10.3499 USDC |
10.2755 USDC |