Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.3704 USDC |
20,827.5836 ATOM |
14.9299 USDC |
14.6371 USDC |
16.3974 USDC |
16.2822 USDC |
| 2022-09-15 |
14.2559 USDC |
23,336.0363 ATOM |
13.9559 USDC |
13.2456 USDC |
15.5026 USDC |
15.3781 USDC |
| 2022-09-14 |
13.9535 USDC |
18,502.7564 ATOM |
13.8907 USDC |
13.4122 USDC |
14.4613 USDC |
13.9768 USDC |
| 2022-09-13 |
14.9831 USDC |
15,753.0745 ATOM |
15.4525 USDC |
13.5462 USDC |
16.1914 USDC |
14.3077 USDC |
| 2022-09-12 |
15.7325 USDC |
12,142.0466 ATOM |
15.6792 USDC |
15.0000 USDC |
16.5013 USDC |
15.0299 USDC |
| 2022-09-11 |
15.8496 USDC |
9,934.8134 ATOM |
15.9932 USDC |
15.5000 USDC |
16.3001 USDC |
15.8720 USDC |
| 2022-09-10 |
15.9803 USDC |
21,326.3796 ATOM |
16.1546 USDC |
15.4779 USDC |
16.3991 USDC |
16.1501 USDC |
| 2022-09-09 |
15.7180 USDC |
65,038.0217 ATOM |
13.8901 USDC |
13.7747 USDC |
17.0830 USDC |
16.0472 USDC |
| 2022-09-08 |
13.4183 USDC |
33,566.7750 ATOM |
12.9551 USDC |
12.6353 USDC |
14.1198 USDC |
13.9150 USDC |
| 2022-09-07 |
12.1335 USDC |
19,507.2249 ATOM |
11.7500 USDC |
11.5361 USDC |
13.1946 USDC |
13.1613 USDC |
| 2022-09-06 |
12.2987 USDC |
21,493.5829 ATOM |
12.6456 USDC |
11.7775 USDC |
12.9773 USDC |
11.8759 USDC |
| 2022-09-05 |
12.8354 USDC |
12,877.3514 ATOM |
13.0514 USDC |
12.4743 USDC |
13.3339 USDC |
12.6125 USDC |
| 2022-09-04 |
12.7737 USDC |
8,618.6777 ATOM |
12.6371 USDC |
12.4126 USDC |
12.9704 USDC |
12.9529 USDC |
| 2022-09-03 |
12.5287 USDC |
8,900.6572 ATOM |
12.6085 USDC |
12.1426 USDC |
12.8773 USDC |
12.6178 USDC |
| 2022-09-02 |
12.6274 USDC |
10,133.2648 ATOM |
12.6983 USDC |
12.3561 USDC |
13.0778 USDC |
12.4420 USDC |
| 2022-09-01 |
11.9140 USDC |
13,091.7238 ATOM |
11.7995 USDC |
11.4764 USDC |
12.2533 USDC |
11.9035 USDC |
| 2022-08-31 |
11.9562 USDC |
15,480.3478 ATOM |
11.9526 USDC |
11.5536 USDC |
12.2276 USDC |
11.6674 USDC |
| 2022-08-30 |
11.5371 USDC |
18,253.5834 ATOM |
11.4343 USDC |
11.1386 USDC |
11.8998 USDC |
11.1884 USDC |
| 2022-08-29 |
10.7214 USDC |
13,339.8781 ATOM |
10.5647 USDC |
10.1850 USDC |
11.4053 USDC |
11.2205 USDC |
| 2022-08-28 |
11.1994 USDC |
17,105.6428 ATOM |
11.1846 USDC |
10.7633 USDC |
11.3733 USDC |
11.0696 USDC |
| 2022-08-27 |
11.0012 USDC |
24,020.4906 ATOM |
11.5221 USDC |
10.6908 USDC |
11.5221 USDC |
11.0124 USDC |
| 2022-08-26 |
12.4545 USDC |
46,636.0427 ATOM |
12.8389 USDC |
11.7528 USDC |
13.1090 USDC |
11.9556 USDC |
| 2022-08-25 |
12.8826 USDC |
18,077.2584 ATOM |
13.0167 USDC |
12.5751 USDC |
13.3138 USDC |
12.9793 USDC |
| 2022-08-24 |
12.5844 USDC |
49,982.3099 ATOM |
12.1064 USDC |
11.6040 USDC |
13.4390 USDC |
13.0475 USDC |
| 2022-08-23 |
11.6170 USDC |
29,585.4662 ATOM |
11.0853 USDC |
10.9850 USDC |
12.3256 USDC |
11.9974 USDC |
| 2022-08-22 |
10.5662 USDC |
12,363.7599 ATOM |
10.6474 USDC |
10.0520 USDC |
10.9655 USDC |
10.8789 USDC |
| 2022-08-21 |
10.4377 USDC |
8,840.2915 ATOM |
10.2493 USDC |
10.2233 USDC |
10.7445 USDC |
10.6869 USDC |
| 2022-08-20 |
10.5544 USDC |
15,014.6893 ATOM |
10.7909 USDC |
9.9750 USDC |
10.9605 USDC |
10.2062 USDC |
| 2022-08-19 |
10.7648 USDC |
17,243.0781 ATOM |
11.4393 USDC |
10.2500 USDC |
11.4399 USDC |
10.9121 USDC |
| 2022-08-18 |
11.9234 USDC |
14,638.4485 ATOM |
11.7484 USDC |
11.6040 USDC |
12.2615 USDC |
11.8408 USDC |
| 2022-08-17 |
11.6168 USDC |
24,141.9769 ATOM |
11.4043 USDC |
11.2033 USDC |
11.9172 USDC |
11.7492 USDC |
| 2022-08-16 |
11.4469 USDC |
18,521.2210 ATOM |
11.4006 USDC |
11.1843 USDC |
11.6500 USDC |
11.4310 USDC |
| 2022-08-15 |
11.4410 USDC |
14,499.3588 ATOM |
11.5900 USDC |
11.1500 USDC |
11.9435 USDC |
11.4159 USDC |
| 2022-08-14 |
11.8624 USDC |
10,822.7285 ATOM |
11.9026 USDC |
11.4751 USDC |
12.1897 USDC |
11.6604 USDC |
| 2022-08-13 |
12.1024 USDC |
17,571.1360 ATOM |
12.0441 USDC |
11.8790 USDC |
12.4204 USDC |
11.9225 USDC |
| 2022-08-12 |
11.7781 USDC |
15,574.5437 ATOM |
11.7858 USDC |
11.4546 USDC |
11.9308 USDC |
11.9031 USDC |
| 2022-08-11 |
11.9711 USDC |
25,806.0641 ATOM |
11.9726 USDC |
11.6952 USDC |
12.3006 USDC |
11.7315 USDC |
| 2022-08-10 |
11.4484 USDC |
38,698.5118 ATOM |
11.3685 USDC |
10.5864 USDC |
12.0390 USDC |
11.8871 USDC |
| 2022-08-09 |
11.6109 USDC |
18,151.3974 ATOM |
11.8233 USDC |
11.0989 USDC |
12.2534 USDC |
11.3336 USDC |
| 2022-08-08 |
11.6808 USDC |
21,411.8351 ATOM |
11.3492 USDC |
11.2200 USDC |
12.1568 USDC |
11.7582 USDC |
| 2022-08-07 |
11.1623 USDC |
16,055.5254 ATOM |
10.6206 USDC |
10.4685 USDC |
11.4712 USDC |
11.4155 USDC |
| 2022-08-06 |
10.8502 USDC |
14,031.5535 ATOM |
10.9588 USDC |
10.6353 USDC |
11.0000 USDC |
10.7364 USDC |
| 2022-08-05 |
10.6640 USDC |
11,521.5057 ATOM |
10.3951 USDC |
10.3048 USDC |
10.9883 USDC |
10.9237 USDC |
| 2022-08-04 |
10.3500 USDC |
21,932.4240 ATOM |
10.1560 USDC |
10.1375 USDC |
10.6138 USDC |
10.3171 USDC |
| 2022-08-03 |
10.2640 USDC |
10,181.5257 ATOM |
9.9321 USDC |
9.6496 USDC |
10.5012 USDC |
10.4000 USDC |
| 2022-08-02 |
10.0099 USDC |
9,372.4821 ATOM |
10.4026 USDC |
9.7668 USDC |
10.4637 USDC |
10.0896 USDC |
| 2022-08-01 |
10.4007 USDC |
28,841.6479 ATOM |
10.3426 USDC |
10.0630 USDC |
10.7900 USDC |
10.1857 USDC |
| 2022-07-31 |
10.7776 USDC |
13,408.6553 ATOM |
10.6863 USDC |
10.3052 USDC |
11.0996 USDC |
10.3108 USDC |
| 2022-07-30 |
10.8869 USDC |
15,384.5757 ATOM |
11.2393 USDC |
10.5255 USDC |
11.3650 USDC |
10.6841 USDC |
| 2022-07-29 |
10.7832 USDC |
14,300.1093 ATOM |
10.8829 USDC |
10.3751 USDC |
11.1489 USDC |
11.1052 USDC |