Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.5743 USDC |
19,694.0649 ATOM |
9.2164 USDC |
9.0358 USDC |
9.9684 USDC |
9.8874 USDC |
| 2022-07-26 |
9.1672 USDC |
24,956.4008 ATOM |
8.9796 USDC |
8.5961 USDC |
9.6987 USDC |
9.2000 USDC |
| 2022-07-25 |
9.4236 USDC |
46,409.8565 ATOM |
9.9953 USDC |
9.1601 USDC |
10.1884 USDC |
9.2804 USDC |
| 2022-07-24 |
10.1597 USDC |
10,087.8630 ATOM |
10.1659 USDC |
9.9141 USDC |
10.2992 USDC |
10.0912 USDC |
| 2022-07-23 |
10.2722 USDC |
8,375.4749 ATOM |
10.6498 USDC |
9.7666 USDC |
11.2097 USDC |
9.9200 USDC |
| 2022-07-22 |
10.8160 USDC |
11,850.2232 ATOM |
11.0404 USDC |
10.4593 USDC |
11.3747 USDC |
10.5178 USDC |
| 2022-07-21 |
10.5155 USDC |
35,690.7414 ATOM |
9.6882 USDC |
9.4524 USDC |
11.2161 USDC |
10.9802 USDC |
| 2022-07-20 |
10.2902 USDC |
7,259.9132 ATOM |
10.6075 USDC |
9.8528 USDC |
10.6237 USDC |
10.0355 USDC |
| 2022-07-19 |
10.1951 USDC |
51,916.0416 ATOM |
9.5887 USDC |
9.2401 USDC |
10.8000 USDC |
10.7429 USDC |
| 2022-07-18 |
9.5632 USDC |
31,183.5393 ATOM |
8.9024 USDC |
8.8751 USDC |
9.8713 USDC |
9.3891 USDC |
| 2022-07-17 |
9.1291 USDC |
3,266.2605 ATOM |
9.2414 USDC |
8.8751 USDC |
9.3637 USDC |
8.9998 USDC |
| 2022-07-16 |
9.0589 USDC |
9,278.4355 ATOM |
9.0610 USDC |
8.8040 USDC |
9.3624 USDC |
9.1295 USDC |
| 2022-07-15 |
9.0599 USDC |
11,626.5761 ATOM |
9.0280 USDC |
8.8751 USDC |
9.4189 USDC |
9.2429 USDC |
| 2022-07-14 |
8.5033 USDC |
24,043.5663 ATOM |
8.2047 USDC |
8.0993 USDC |
9.0478 USDC |
9.0136 USDC |
| 2022-07-13 |
7.7495 USDC |
25,012.6860 ATOM |
7.7832 USDC |
7.4206 USDC |
8.0641 USDC |
7.9154 USDC |
| 2022-07-12 |
8.1152 USDC |
18,971.4386 ATOM |
8.1468 USDC |
7.8500 USDC |
8.3949 USDC |
8.0658 USDC |
| 2022-07-11 |
8.8202 USDC |
16,719.9462 ATOM |
8.7749 USDC |
8.5240 USDC |
9.0896 USDC |
8.6243 USDC |
| 2022-07-10 |
8.7288 USDC |
11,815.3287 ATOM |
8.9811 USDC |
8.5125 USDC |
8.9827 USDC |
8.7925 USDC |
| 2022-07-09 |
9.1283 USDC |
12,208.6274 ATOM |
8.9673 USDC |
8.9672 USDC |
9.3521 USDC |
9.0463 USDC |
| 2022-07-08 |
9.2215 USDC |
7,020.0298 ATOM |
9.3822 USDC |
8.9172 USDC |
9.6987 USDC |
9.2118 USDC |
| 2022-07-07 |
9.0069 USDC |
12,968.9740 ATOM |
8.9038 USDC |
8.6978 USDC |
9.5576 USDC |
9.5307 USDC |
| 2022-07-06 |
9.0471 USDC |
19,497.8042 ATOM |
8.9356 USDC |
8.7822 USDC |
9.4295 USDC |
8.9649 USDC |
| 2022-07-05 |
8.7882 USDC |
24,226.7116 ATOM |
8.7733 USDC |
8.0135 USDC |
9.2997 USDC |
9.0368 USDC |
| 2022-07-04 |
8.1935 USDC |
10,120.7837 ATOM |
8.0783 USDC |
7.8617 USDC |
8.6986 USDC |
8.5679 USDC |
| 2022-07-03 |
8.0143 USDC |
14,053.6732 ATOM |
8.0491 USDC |
7.7737 USDC |
8.2940 USDC |
8.1324 USDC |
| 2022-07-02 |
8.0860 USDC |
31,122.8674 ATOM |
8.1000 USDC |
7.9316 USDC |
8.3283 USDC |
8.1200 USDC |
| 2022-07-01 |
7.6596 USDC |
28,329.4153 ATOM |
7.5655 USDC |
7.1967 USDC |
8.1721 USDC |
8.0844 USDC |
| 2022-06-30 |
7.2448 USDC |
58,091.2760 ATOM |
7.3919 USDC |
6.8952 USDC |
7.6308 USDC |
7.1405 USDC |
| 2022-06-29 |
7.2700 USDC |
30,764.5345 ATOM |
7.3336 USDC |
7.0263 USDC |
7.5015 USDC |
7.3823 USDC |
| 2022-06-28 |
7.7352 USDC |
15,041.3325 ATOM |
7.7630 USDC |
7.4955 USDC |
8.0037 USDC |
7.4955 USDC |
| 2022-06-27 |
8.0584 USDC |
12,637.2344 ATOM |
8.0498 USDC |
7.7517 USDC |
8.5618 USDC |
7.7700 USDC |
| 2022-06-26 |
8.4829 USDC |
12,341.6248 ATOM |
8.6405 USDC |
8.2824 USDC |
8.7207 USDC |
8.4861 USDC |
| 2022-06-25 |
8.3248 USDC |
15,576.7138 ATOM |
8.2465 USDC |
7.9858 USDC |
8.6783 USDC |
8.5526 USDC |
| 2022-06-24 |
8.2213 USDC |
35,352.6033 ATOM |
8.1681 USDC |
7.9581 USDC |
8.5680 USDC |
8.2344 USDC |
| 2022-06-23 |
7.6690 USDC |
58,897.1558 ATOM |
7.0525 USDC |
7.0525 USDC |
8.3100 USDC |
8.0472 USDC |
| 2022-06-22 |
6.9992 USDC |
53,075.7202 ATOM |
6.9042 USDC |
6.5034 USDC |
7.5863 USDC |
7.2746 USDC |
| 2022-06-21 |
6.9969 USDC |
44,091.9832 ATOM |
6.8076 USDC |
6.6717 USDC |
7.1921 USDC |
6.8449 USDC |
| 2022-06-20 |
6.7541 USDC |
27,762.0859 ATOM |
6.7644 USDC |
6.4926 USDC |
6.9555 USDC |
6.7392 USDC |
| 2022-06-19 |
6.4281 USDC |
112,196.7721 ATOM |
6.0567 USDC |
5.8596 USDC |
6.8447 USDC |
6.7500 USDC |
| 2022-06-18 |
5.8974 USDC |
27,553.0622 ATOM |
6.4107 USDC |
5.5500 USDC |
6.4843 USDC |
5.7053 USDC |
| 2022-06-17 |
6.4492 USDC |
26,023.3180 ATOM |
6.3190 USDC |
6.2467 USDC |
6.5779 USDC |
6.4472 USDC |
| 2022-06-16 |
6.6399 USDC |
46,159.4643 ATOM |
7.3279 USDC |
5.9555 USDC |
7.4766 USDC |
6.4079 USDC |
| 2022-06-15 |
6.5352 USDC |
66,034.8035 ATOM |
6.3267 USDC |
5.9100 USDC |
7.2037 USDC |
6.9546 USDC |
| 2022-06-14 |
6.4025 USDC |
44,860.3945 ATOM |
6.4974 USDC |
5.9501 USDC |
6.7735 USDC |
6.1970 USDC |
| 2022-06-13 |
6.3478 USDC |
121,665.4336 ATOM |
7.1266 USDC |
5.8700 USDC |
7.1912 USDC |
6.2416 USDC |
| 2022-06-12 |
7.3147 USDC |
23,303.5097 ATOM |
7.5400 USDC |
6.9273 USDC |
7.7112 USDC |
7.4490 USDC |
| 2022-06-11 |
7.7798 USDC |
11,489.2549 ATOM |
8.0940 USDC |
7.3888 USDC |
8.3304 USDC |
7.5864 USDC |
| 2022-06-10 |
8.5060 USDC |
14,974.8939 ATOM |
8.7708 USDC |
8.0940 USDC |
8.9759 USDC |
8.2058 USDC |
| 2022-06-09 |
8.8990 USDC |
11,081.2733 ATOM |
8.7630 USDC |
8.6537 USDC |
9.1631 USDC |
8.8349 USDC |
| 2022-06-08 |
8.9791 USDC |
16,297.1621 ATOM |
9.2163 USDC |
8.4841 USDC |
9.4025 USDC |
8.7495 USDC |