Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.0351 USDC |
1,543.0683 ATOM |
9.6264 USDC |
9.4671 USDC |
10.6902 USDC |
9.7910 USDC |
| 2024-12-03 |
9.6293 USDC |
3,922.9509 ATOM |
9.5891 USDC |
8.9764 USDC |
10.0331 USDC |
9.1017 USDC |
| 2024-12-02 |
8.9390 USDC |
4,242.2894 ATOM |
8.9347 USDC |
8.4014 USDC |
9.4611 USDC |
9.3055 USDC |
| 2024-12-01 |
8.6951 USDC |
1,136.5097 ATOM |
8.6086 USDC |
8.3260 USDC |
8.8395 USDC |
8.6532 USDC |
| 2024-11-30 |
8.6870 USDC |
504.6868 ATOM |
8.6111 USDC |
8.4051 USDC |
8.8312 USDC |
8.6252 USDC |
| 2024-11-29 |
8.4783 USDC |
1,397.6245 ATOM |
8.3000 USDC |
8.0672 USDC |
8.7315 USDC |
8.6744 USDC |
| 2024-11-28 |
8.1510 USDC |
849.7579 ATOM |
8.2222 USDC |
7.8941 USDC |
8.4000 USDC |
8.2230 USDC |
| 2024-11-27 |
8.2582 USDC |
1,481.4236 ATOM |
7.9962 USDC |
7.8384 USDC |
8.9258 USDC |
8.1216 USDC |
| 2024-11-26 |
7.9230 USDC |
1,305.4718 ATOM |
7.9087 USDC |
7.5366 USDC |
8.2197 USDC |
8.0379 USDC |
| 2024-11-25 |
8.4901 USDC |
1,563.8413 ATOM |
8.6533 USDC |
8.0316 USDC |
8.7913 USDC |
8.0427 USDC |
| 2024-11-24 |
8.8372 USDC |
3,278.7014 ATOM |
8.3788 USDC |
8.1482 USDC |
9.5871 USDC |
8.1482 USDC |
| 2024-11-23 |
8.0793 USDC |
2,581.0639 ATOM |
7.5329 USDC |
7.5288 USDC |
8.8374 USDC |
8.2100 USDC |
| 2024-11-22 |
7.1759 USDC |
2,218.6867 ATOM |
6.4779 USDC |
6.3844 USDC |
7.5500 USDC |
7.2659 USDC |
| 2024-11-21 |
6.2491 USDC |
1,278.9941 ATOM |
6.2162 USDC |
6.0303 USDC |
6.4952 USDC |
6.3601 USDC |
| 2024-11-20 |
6.4313 USDC |
926.9544 ATOM |
6.2993 USDC |
6.1302 USDC |
6.7262 USDC |
6.3608 USDC |
| 2024-11-19 |
6.4413 USDC |
1,545.9273 ATOM |
6.4094 USDC |
6.2053 USDC |
6.9581 USDC |
6.2428 USDC |
| 2024-11-18 |
5.9858 USDC |
1,346.9408 ATOM |
5.6664 USDC |
5.6664 USDC |
6.3391 USDC |
6.1904 USDC |
| 2024-11-17 |
6.1632 USDC |
2,014.1834 ATOM |
6.1800 USDC |
5.7797 USDC |
6.7730 USDC |
5.7989 USDC |
| 2024-11-16 |
5.4841 USDC |
2,175.6037 ATOM |
5.3130 USDC |
5.2610 USDC |
5.8298 USDC |
5.8011 USDC |
| 2024-11-15 |
5.1692 USDC |
3,312.3542 ATOM |
4.9311 USDC |
4.8383 USDC |
5.2907 USDC |
5.2546 USDC |
| 2024-11-14 |
5.1248 USDC |
692.4719 ATOM |
5.1173 USDC |
4.8873 USDC |
5.2973 USDC |
5.0049 USDC |
| 2024-11-13 |
5.0178 USDC |
2,669.9754 ATOM |
5.3048 USDC |
4.8479 USDC |
5.3456 USDC |
5.2281 USDC |
| 2024-11-12 |
5.4813 USDC |
1,443.3844 ATOM |
5.6565 USDC |
5.2094 USDC |
5.7991 USDC |
5.3320 USDC |
| 2024-11-11 |
5.3336 USDC |
1,916.2812 ATOM |
5.3639 USDC |
5.1703 USDC |
5.4656 USDC |
5.3844 USDC |
| 2024-11-10 |
5.0104 USDC |
1,287.2851 ATOM |
4.7821 USDC |
4.7383 USDC |
5.3055 USDC |
5.2205 USDC |
| 2024-11-09 |
4.7088 USDC |
1,925.0802 ATOM |
4.7347 USDC |
4.6497 USDC |
4.8171 USDC |
4.6730 USDC |
| 2024-11-08 |
4.5768 USDC |
1,211.9585 ATOM |
4.5345 USDC |
4.4701 USDC |
4.7488 USDC |
4.6123 USDC |
| 2024-11-07 |
4.5486 USDC |
250.2399 ATOM |
4.5127 USDC |
4.4854 USDC |
4.6332 USDC |
4.5536 USDC |
| 2024-11-06 |
4.4225 USDC |
2,187.6999 ATOM |
4.2440 USDC |
4.2440 USDC |
4.4658 USDC |
4.4104 USDC |
| 2024-11-05 |
4.1191 USDC |
390.3360 ATOM |
3.9414 USDC |
3.9414 USDC |
4.1726 USDC |
4.1714 USDC |
| 2024-11-04 |
3.9589 USDC |
896.2471 ATOM |
3.9665 USDC |
3.8392 USDC |
3.9999 USDC |
3.9112 USDC |
| 2024-11-03 |
3.9912 USDC |
1,616.8916 ATOM |
4.0999 USDC |
3.8730 USDC |
4.1024 USDC |
3.9802 USDC |
| 2024-11-02 |
4.1256 USDC |
587.0734 ATOM |
4.1960 USDC |
4.1046 USDC |
4.2073 USDC |
4.1046 USDC |
| 2024-11-01 |
4.1836 USDC |
417.8749 ATOM |
4.1743 USDC |
4.1522 USDC |
4.2541 USDC |
4.1939 USDC |
| 2024-10-31 |
4.3412 USDC |
828.0498 ATOM |
4.4057 USDC |
4.1891 USDC |
4.4396 USDC |
4.2352 USDC |
| 2024-10-30 |
4.4472 USDC |
827.8876 ATOM |
4.5353 USDC |
4.3871 USDC |
4.5353 USDC |
4.4598 USDC |
| 2024-10-29 |
4.5498 USDC |
439.0973 ATOM |
4.4385 USDC |
4.4385 USDC |
4.6386 USDC |
4.4741 USDC |
| 2024-10-28 |
4.3544 USDC |
655.0873 ATOM |
4.4539 USDC |
4.2933 USDC |
4.4539 USDC |
4.3660 USDC |
| 2024-10-27 |
4.3589 USDC |
856.1591 ATOM |
4.3439 USDC |
4.3296 USDC |
4.4859 USDC |
4.3761 USDC |
| 2024-10-26 |
4.4483 USDC |
1,148.1412 ATOM |
4.4051 USDC |
4.3109 USDC |
4.6348 USDC |
4.3754 USDC |
| 2024-10-25 |
4.7107 USDC |
543.4894 ATOM |
4.8489 USDC |
4.6530 USDC |
4.8489 USDC |
4.7007 USDC |
| 2024-10-24 |
4.6843 USDC |
338.6398 ATOM |
4.6095 USDC |
4.5985 USDC |
4.7924 USDC |
4.7389 USDC |
| 2024-10-23 |
4.7005 USDC |
1,796.7702 ATOM |
4.8138 USDC |
4.5521 USDC |
4.8395 USDC |
4.6202 USDC |
| 2024-10-22 |
4.8272 USDC |
760.4310 ATOM |
4.8606 USDC |
4.7125 USDC |
4.9421 USDC |
4.7833 USDC |
| 2024-10-21 |
4.9392 USDC |
2,638.7791 ATOM |
4.7284 USDC |
4.6985 USDC |
5.1003 USDC |
4.8583 USDC |
| 2024-10-20 |
4.5005 USDC |
808.2800 ATOM |
4.4098 USDC |
4.4098 USDC |
4.6595 USDC |
4.6132 USDC |
| 2024-10-19 |
4.4272 USDC |
678.6262 ATOM |
4.3874 USDC |
4.3874 USDC |
4.4632 USDC |
4.3979 USDC |
| 2024-10-18 |
4.3491 USDC |
548.5741 ATOM |
4.3157 USDC |
4.2893 USDC |
4.3828 USDC |
4.3131 USDC |
| 2024-10-17 |
4.3309 USDC |
685.1543 ATOM |
4.4655 USDC |
4.2516 USDC |
4.4655 USDC |
4.2645 USDC |
| 2024-10-16 |
4.4727 USDC |
6,213.4534 ATOM |
4.4700 USDC |
4.4253 USDC |
4.4941 USDC |
4.4279 USDC |