Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
5.8974 USDC |
27,553.0622 ATOM |
6.4107 USDC |
5.5500 USDC |
6.4843 USDC |
5.7053 USDC |
| 2022-06-17 |
6.4492 USDC |
26,023.3180 ATOM |
6.3190 USDC |
6.2467 USDC |
6.5779 USDC |
6.4472 USDC |
| 2022-06-16 |
6.6399 USDC |
46,159.4643 ATOM |
7.3279 USDC |
5.9555 USDC |
7.4766 USDC |
6.4079 USDC |
| 2022-06-15 |
6.5352 USDC |
66,034.8035 ATOM |
6.3267 USDC |
5.9100 USDC |
7.2037 USDC |
6.9546 USDC |
| 2022-06-14 |
6.4025 USDC |
44,860.3945 ATOM |
6.4974 USDC |
5.9501 USDC |
6.7735 USDC |
6.1970 USDC |
| 2022-06-13 |
6.3478 USDC |
121,665.4336 ATOM |
7.1266 USDC |
5.8700 USDC |
7.1912 USDC |
6.2416 USDC |
| 2022-06-12 |
7.3147 USDC |
23,303.5097 ATOM |
7.5400 USDC |
6.9273 USDC |
7.7112 USDC |
7.4490 USDC |
| 2022-06-11 |
7.7798 USDC |
11,489.2549 ATOM |
8.0940 USDC |
7.3888 USDC |
8.3304 USDC |
7.5864 USDC |
| 2022-06-10 |
8.5060 USDC |
14,974.8939 ATOM |
8.7708 USDC |
8.0940 USDC |
8.9759 USDC |
8.2058 USDC |
| 2022-06-09 |
8.8990 USDC |
11,081.2733 ATOM |
8.7630 USDC |
8.6537 USDC |
9.1631 USDC |
8.8349 USDC |
| 2022-06-08 |
8.9791 USDC |
16,297.1621 ATOM |
9.2163 USDC |
8.4841 USDC |
9.4025 USDC |
8.7495 USDC |
| 2022-06-07 |
8.9397 USDC |
20,101.2416 ATOM |
9.4536 USDC |
8.5832 USDC |
9.4596 USDC |
9.2880 USDC |
| 2022-06-06 |
9.3845 USDC |
11,799.9106 ATOM |
9.1837 USDC |
9.1501 USDC |
9.7407 USDC |
9.4696 USDC |
| 2022-06-05 |
9.2083 USDC |
4,447.0947 ATOM |
9.2291 USDC |
9.0384 USDC |
9.3619 USDC |
9.2924 USDC |
| 2022-06-04 |
9.0689 USDC |
5,374.0148 ATOM |
9.1713 USDC |
8.8963 USDC |
9.2741 USDC |
9.2009 USDC |
| 2022-06-03 |
9.2165 USDC |
9,520.1850 ATOM |
9.5915 USDC |
8.9316 USDC |
9.6697 USDC |
9.2019 USDC |
| 2022-06-02 |
9.4077 USDC |
6,262.4426 ATOM |
9.3293 USDC |
9.2079 USDC |
9.6106 USDC |
9.5726 USDC |
| 2022-06-01 |
9.8662 USDC |
16,617.4519 ATOM |
10.3616 USDC |
9.1376 USDC |
10.4855 USDC |
9.2993 USDC |
| 2022-05-31 |
10.3634 USDC |
10,186.7474 ATOM |
10.4812 USDC |
10.0580 USDC |
10.7865 USDC |
10.3002 USDC |
| 2022-05-30 |
10.2441 USDC |
2,348.4189 ATOM |
9.5000 USDC |
9.5000 USDC |
10.3499 USDC |
10.2755 USDC |