Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
5.0120 USDC |
393.1638 ATOM |
5.0638 USDC |
4.8937 USDC |
5.1002 USDC |
4.9335 USDC |
| 2024-08-25 |
5.1783 USDC |
4,155.0046 ATOM |
5.2576 USDC |
5.0101 USDC |
5.2924 USDC |
5.0607 USDC |
| 2024-08-24 |
5.3140 USDC |
1,244.1367 ATOM |
5.1002 USDC |
5.0967 USDC |
5.4374 USDC |
5.2878 USDC |
| 2024-08-23 |
4.7791 USDC |
1,148.2635 ATOM |
4.7048 USDC |
4.7048 USDC |
5.0895 USDC |
5.0895 USDC |
| 2024-08-22 |
4.7317 USDC |
3,939.8495 ATOM |
4.7474 USDC |
4.6722 USDC |
4.7820 USDC |
4.6760 USDC |
| 2024-08-21 |
4.7458 USDC |
1,400.8543 ATOM |
4.7522 USDC |
4.6215 USDC |
4.8175 USDC |
4.7644 USDC |
| 2024-08-20 |
4.6942 USDC |
543.1311 ATOM |
4.6240 USDC |
4.6240 USDC |
4.7876 USDC |
4.7096 USDC |
| 2024-08-19 |
4.5609 USDC |
578.9102 ATOM |
4.5621 USDC |
4.5294 USDC |
4.6087 USDC |
4.6020 USDC |
| 2024-08-18 |
4.6112 USDC |
563.9544 ATOM |
4.6092 USDC |
4.5665 USDC |
4.7150 USDC |
4.6163 USDC |
| 2024-08-17 |
4.6167 USDC |
146.3343 ATOM |
4.5420 USDC |
4.5419 USDC |
4.6553 USDC |
4.6212 USDC |
| 2024-08-16 |
4.5130 USDC |
631.1034 ATOM |
4.5108 USDC |
4.4400 USDC |
4.5953 USDC |
4.5511 USDC |
| 2024-08-15 |
4.5760 USDC |
1,395.5113 ATOM |
4.7999 USDC |
4.4800 USDC |
4.8047 USDC |
4.5132 USDC |
| 2024-08-14 |
4.8500 USDC |
920.5197 ATOM |
5.0030 USDC |
4.7334 USDC |
5.0030 USDC |
4.7759 USDC |
| 2024-08-13 |
4.9801 USDC |
1,317.3716 ATOM |
5.0657 USDC |
4.9029 USDC |
5.0757 USDC |
5.0150 USDC |
| 2024-08-12 |
5.0455 USDC |
437.3461 ATOM |
4.9591 USDC |
4.9308 USDC |
5.1339 USDC |
5.0188 USDC |
| 2024-08-11 |
5.0304 USDC |
852.2677 ATOM |
5.1934 USDC |
4.8900 USDC |
5.1934 USDC |
4.9100 USDC |
| 2024-08-10 |
5.1911 USDC |
1,066.2002 ATOM |
5.0526 USDC |
5.0284 USDC |
5.2418 USDC |
5.1994 USDC |
| 2024-08-09 |
5.0499 USDC |
705.0644 ATOM |
5.1249 USDC |
5.0035 USDC |
5.1249 USDC |
5.0946 USDC |
| 2024-08-08 |
4.9750 USDC |
1,748.3666 ATOM |
4.8431 USDC |
4.8198 USDC |
5.1050 USDC |
5.0107 USDC |
| 2024-08-07 |
4.8698 USDC |
1,043.4916 ATOM |
4.9070 USDC |
4.7974 USDC |
4.9900 USDC |
4.8319 USDC |
| 2024-08-06 |
4.8448 USDC |
892.9973 ATOM |
4.6870 USDC |
4.6870 USDC |
4.9495 USDC |
4.9120 USDC |
| 2024-08-05 |
4.4391 USDC |
7,466.3174 ATOM |
5.0561 USDC |
4.1389 USDC |
5.0610 USDC |
4.7126 USDC |
| 2024-08-04 |
4.9241 USDC |
864.9625 ATOM |
5.1196 USDC |
4.8078 USDC |
5.1904 USDC |
5.0741 USDC |
| 2024-08-03 |
5.2390 USDC |
546.4769 ATOM |
5.3141 USDC |
5.1177 USDC |
5.3971 USDC |
5.1491 USDC |
| 2024-08-02 |
5.5062 USDC |
5,092.5401 ATOM |
5.7965 USDC |
5.2470 USDC |
5.7965 USDC |
5.3140 USDC |
| 2024-08-01 |
5.7060 USDC |
494.0498 ATOM |
5.8340 USDC |
5.5651 USDC |
5.8495 USDC |
5.5706 USDC |
| 2024-07-31 |
6.0371 USDC |
1,223.2629 ATOM |
6.0050 USDC |
5.8559 USDC |
6.2538 USDC |
5.8606 USDC |
| 2024-07-30 |
6.1444 USDC |
542.3095 ATOM |
6.1139 USDC |
6.0200 USDC |
6.1848 USDC |
6.0296 USDC |
| 2024-07-29 |
6.2677 USDC |
1,468.3851 ATOM |
6.2435 USDC |
6.1314 USDC |
6.3474 USDC |
6.1314 USDC |
| 2024-07-28 |
6.3341 USDC |
600.8437 ATOM |
6.3427 USDC |
6.2661 USDC |
6.3805 USDC |
6.3182 USDC |
| 2024-07-27 |
6.2585 USDC |
1,377.4474 ATOM |
6.1721 USDC |
6.1604 USDC |
6.3519 USDC |
6.2991 USDC |
| 2024-07-26 |
6.0536 USDC |
17,834.7467 ATOM |
5.9178 USDC |
5.9178 USDC |
6.2107 USDC |
6.1729 USDC |
| 2024-07-25 |
5.8374 USDC |
1,699.7027 ATOM |
6.0321 USDC |
5.7193 USDC |
6.0321 USDC |
5.8754 USDC |
| 2024-07-24 |
6.2456 USDC |
500.3414 ATOM |
6.1800 USDC |
6.1602 USDC |
6.2903 USDC |
6.1602 USDC |
| 2024-07-23 |
6.1945 USDC |
557.6748 ATOM |
6.2777 USDC |
6.1142 USDC |
6.3077 USDC |
6.2297 USDC |
| 2024-07-22 |
6.3781 USDC |
218.7000 ATOM |
6.5586 USDC |
6.3208 USDC |
6.5586 USDC |
6.3699 USDC |
| 2024-07-21 |
6.4135 USDC |
1,169.1184 ATOM |
6.5388 USDC |
6.3247 USDC |
6.5388 USDC |
6.5186 USDC |
| 2024-07-20 |
6.5151 USDC |
482.4580 ATOM |
6.4471 USDC |
6.4471 USDC |
6.5829 USDC |
6.5236 USDC |
| 2024-07-19 |
6.3355 USDC |
739.9767 ATOM |
6.3055 USDC |
6.1900 USDC |
6.5507 USDC |
6.5507 USDC |
| 2024-07-18 |
6.4705 USDC |
630.1994 ATOM |
6.5517 USDC |
6.2611 USDC |
6.5685 USDC |
6.3450 USDC |
| 2024-07-17 |
6.6651 USDC |
635.0191 ATOM |
6.6164 USDC |
6.5428 USDC |
6.7734 USDC |
6.5599 USDC |
| 2024-07-16 |
6.5779 USDC |
7,700.0446 ATOM |
6.5252 USDC |
6.3030 USDC |
7.1114 USDC |
6.5744 USDC |
| 2024-07-15 |
6.3041 USDC |
122.8331 ATOM |
6.2519 USDC |
6.2519 USDC |
6.4159 USDC |
6.4159 USDC |
| 2024-07-14 |
6.1432 USDC |
244.1617 ATOM |
6.1752 USDC |
6.1087 USDC |
6.2166 USDC |
6.1661 USDC |
| 2024-07-13 |
6.2180 USDC |
231.5960 ATOM |
6.1457 USDC |
6.1457 USDC |
6.2477 USDC |
6.2268 USDC |
| 2024-07-12 |
6.0178 USDC |
547.7381 ATOM |
5.9375 USDC |
5.8800 USDC |
6.0871 USDC |
6.0775 USDC |
| 2024-07-11 |
6.0168 USDC |
5,630.1681 ATOM |
6.0279 USDC |
5.9198 USDC |
6.1504 USDC |
5.9198 USDC |
| 2024-07-10 |
6.0285 USDC |
816.1489 ATOM |
5.9756 USDC |
5.9432 USDC |
6.0698 USDC |
6.0213 USDC |
| 2024-07-09 |
5.8870 USDC |
596.4579 ATOM |
5.8233 USDC |
5.8071 USDC |
5.9547 USDC |
5.9547 USDC |
| 2024-07-08 |
5.9377 USDC |
1,477.6540 ATOM |
5.7971 USDC |
5.6534 USDC |
6.1461 USDC |
5.8465 USDC |