Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.8214 USDC |
2,816.8516 ATOM |
6.7771 USDC |
6.7035 USDC |
7.0843 USDC |
7.0263 USDC |
| 2024-06-26 |
6.8403 USDC |
1,492.8425 ATOM |
6.9271 USDC |
6.7500 USDC |
6.9271 USDC |
6.8086 USDC |
| 2024-06-25 |
6.9383 USDC |
1,680.7453 ATOM |
6.8684 USDC |
6.8486 USDC |
7.0134 USDC |
6.9656 USDC |
| 2024-06-24 |
6.6578 USDC |
1,510.3781 ATOM |
6.7166 USDC |
6.4001 USDC |
6.7387 USDC |
6.6880 USDC |
| 2024-06-23 |
6.7737 USDC |
918.0507 ATOM |
6.7639 USDC |
6.6730 USDC |
6.8456 USDC |
6.7179 USDC |
| 2024-06-22 |
6.7221 USDC |
1,228.9429 ATOM |
6.7551 USDC |
6.7162 USDC |
6.7840 USDC |
6.7840 USDC |
| 2024-06-21 |
6.8365 USDC |
894.1844 ATOM |
6.8063 USDC |
6.7711 USDC |
6.9051 USDC |
6.8205 USDC |
| 2024-06-20 |
6.9261 USDC |
1,574.6805 ATOM |
6.8770 USDC |
6.8507 USDC |
7.1264 USDC |
6.9196 USDC |
| 2024-06-19 |
6.8699 USDC |
1,220.2596 ATOM |
6.6696 USDC |
6.6696 USDC |
6.9555 USDC |
6.9308 USDC |
| 2024-06-18 |
6.5145 USDC |
2,284.8199 ATOM |
6.9936 USDC |
6.3309 USDC |
6.9936 USDC |
6.5279 USDC |
| 2024-06-17 |
7.0508 USDC |
4,722.3849 ATOM |
7.1634 USDC |
6.7596 USDC |
7.2087 USDC |
7.1189 USDC |
| 2024-06-16 |
7.1406 USDC |
143.2438 ATOM |
7.1469 USDC |
7.0758 USDC |
7.3059 USDC |
7.1772 USDC |
| 2024-06-15 |
7.1262 USDC |
13,536.1688 ATOM |
7.1202 USDC |
7.0918 USDC |
7.2533 USDC |
7.1398 USDC |
| 2024-06-14 |
7.3853 USDC |
1,456.9300 ATOM |
7.4444 USDC |
7.0000 USDC |
7.4806 USDC |
7.0411 USDC |
| 2024-06-13 |
7.7429 USDC |
2,244.8387 ATOM |
7.7665 USDC |
7.4065 USDC |
8.4145 USDC |
7.4554 USDC |
| 2024-06-12 |
7.7416 USDC |
507.1170 ATOM |
7.4785 USDC |
7.4146 USDC |
7.8625 USDC |
7.8615 USDC |
| 2024-06-11 |
7.5494 USDC |
2,008.7425 ATOM |
7.8641 USDC |
7.3952 USDC |
7.8641 USDC |
7.5307 USDC |
| 2024-06-10 |
7.8369 USDC |
180.8908 ATOM |
7.8700 USDC |
7.7396 USDC |
7.9134 USDC |
7.8947 USDC |
| 2024-06-09 |
7.8548 USDC |
1,508.9349 ATOM |
7.8000 USDC |
7.7645 USDC |
7.9330 USDC |
7.9330 USDC |
| 2024-06-08 |
7.8507 USDC |
2,273.1491 ATOM |
8.0475 USDC |
7.7452 USDC |
8.0921 USDC |
7.7480 USDC |
| 2024-06-07 |
8.0710 USDC |
2,124.4223 ATOM |
8.6163 USDC |
7.5000 USDC |
8.6748 USDC |
8.0164 USDC |
| 2024-06-06 |
8.6955 USDC |
873.8513 ATOM |
8.7141 USDC |
8.5913 USDC |
8.9347 USDC |
8.7364 USDC |
| 2024-06-05 |
8.6613 USDC |
1,376.1960 ATOM |
8.5417 USDC |
8.5249 USDC |
8.7301 USDC |
8.7117 USDC |
| 2024-06-04 |
8.3605 USDC |
740.5381 ATOM |
8.3433 USDC |
8.3121 USDC |
8.5195 USDC |
8.5015 USDC |
| 2024-06-03 |
8.3946 USDC |
290.6233 ATOM |
8.3309 USDC |
8.3309 USDC |
8.4821 USDC |
8.4821 USDC |
| 2024-06-02 |
8.3011 USDC |
509.0579 ATOM |
8.3101 USDC |
8.1805 USDC |
8.3726 USDC |
8.2510 USDC |
| 2024-06-01 |
8.2914 USDC |
186.1554 ATOM |
8.2775 USDC |
8.2521 USDC |
8.3311 USDC |
8.3249 USDC |
| 2024-05-31 |
8.4060 USDC |
365.4601 ATOM |
8.5249 USDC |
8.2730 USDC |
8.5249 USDC |
8.3726 USDC |
| 2024-05-30 |
8.5870 USDC |
220.4703 ATOM |
8.6105 USDC |
8.3942 USDC |
8.6827 USDC |
8.5700 USDC |
| 2024-05-29 |
8.7575 USDC |
1,482.9383 ATOM |
8.7341 USDC |
8.6432 USDC |
8.8901 USDC |
8.6622 USDC |
| 2024-05-28 |
8.5625 USDC |
470.5115 ATOM |
8.6536 USDC |
8.4824 USDC |
8.8017 USDC |
8.7231 USDC |
| 2024-05-27 |
8.5668 USDC |
349.0186 ATOM |
8.4404 USDC |
8.3980 USDC |
8.6707 USDC |
8.6707 USDC |
| 2024-05-26 |
8.3751 USDC |
341.3753 ATOM |
8.4991 USDC |
8.3103 USDC |
8.4991 USDC |
8.3726 USDC |
| 2024-05-25 |
8.4774 USDC |
628.6870 ATOM |
8.4567 USDC |
8.4271 USDC |
8.5314 USDC |
8.4349 USDC |
| 2024-05-24 |
8.3317 USDC |
1,829.5922 ATOM |
8.3565 USDC |
8.2709 USDC |
8.4567 USDC |
8.3870 USDC |
| 2024-05-23 |
8.3492 USDC |
6,870.6257 ATOM |
8.6073 USDC |
8.0111 USDC |
8.6073 USDC |
8.3699 USDC |
| 2024-05-22 |
8.6416 USDC |
964.6417 ATOM |
8.7789 USDC |
8.4976 USDC |
8.7789 USDC |
8.5424 USDC |
| 2024-05-21 |
8.8617 USDC |
1,226.5526 ATOM |
8.9794 USDC |
8.7353 USDC |
9.0244 USDC |
8.7854 USDC |
| 2024-05-20 |
8.5037 USDC |
840.4987 ATOM |
8.2040 USDC |
8.1500 USDC |
8.8901 USDC |
8.8901 USDC |
| 2024-05-19 |
8.3576 USDC |
581.8643 ATOM |
8.5895 USDC |
8.1908 USDC |
8.5946 USDC |
8.2240 USDC |
| 2024-05-18 |
8.6914 USDC |
1,409.1841 ATOM |
8.6541 USDC |
8.5676 USDC |
8.7544 USDC |
8.7180 USDC |
| 2024-05-17 |
8.6285 USDC |
513.3790 ATOM |
8.5149 USDC |
8.4766 USDC |
8.7578 USDC |
8.6715 USDC |
| 2024-05-16 |
8.4476 USDC |
312.9789 ATOM |
8.4700 USDC |
8.2730 USDC |
8.5183 USDC |
8.4512 USDC |
| 2024-05-15 |
8.2422 USDC |
541.6517 ATOM |
8.1094 USDC |
8.0288 USDC |
8.5172 USDC |
8.4200 USDC |
| 2024-05-14 |
8.3073 USDC |
885.5217 ATOM |
8.4000 USDC |
8.1171 USDC |
8.4145 USDC |
8.1171 USDC |
| 2024-05-13 |
8.4123 USDC |
917.2005 ATOM |
8.4977 USDC |
8.2730 USDC |
8.6585 USDC |
8.4960 USDC |
| 2024-05-12 |
8.5639 USDC |
120.1158 ATOM |
8.5413 USDC |
8.5249 USDC |
8.6364 USDC |
8.5676 USDC |
| 2024-05-11 |
8.6284 USDC |
606.5673 ATOM |
8.6764 USDC |
8.5437 USDC |
8.7141 USDC |
8.5676 USDC |
| 2024-05-10 |
9.0342 USDC |
1,474.2233 ATOM |
9.1119 USDC |
8.6536 USDC |
9.1606 USDC |
8.6582 USDC |
| 2024-05-09 |
8.9272 USDC |
2,632.0510 ATOM |
9.1606 USDC |
8.8754 USDC |
9.2685 USDC |
9.1150 USDC |