Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
9.0378 USDC |
632.8001 ATOM |
8.9170 USDC |
8.8726 USDC |
9.2990 USDC |
9.0517 USDC |
| 2024-05-07 |
9.2190 USDC |
443.4879 ATOM |
9.1884 USDC |
9.0970 USDC |
9.3681 USDC |
9.0970 USDC |
| 2024-05-06 |
9.3317 USDC |
614.2076 ATOM |
9.2966 USDC |
9.1884 USDC |
9.4890 USDC |
9.3650 USDC |
| 2024-05-05 |
9.1097 USDC |
747.8689 ATOM |
8.6369 USDC |
8.6369 USDC |
9.3924 USDC |
9.3924 USDC |
| 2024-05-04 |
8.7337 USDC |
1,210.6185 ATOM |
8.7406 USDC |
8.6717 USDC |
8.8017 USDC |
8.6932 USDC |
| 2024-05-03 |
8.7869 USDC |
811.9755 ATOM |
8.6931 USDC |
8.5531 USDC |
8.8901 USDC |
8.7844 USDC |
| 2024-05-02 |
8.7845 USDC |
1,496.9056 ATOM |
8.6970 USDC |
8.5951 USDC |
9.0398 USDC |
8.7141 USDC |
| 2024-05-01 |
8.5086 USDC |
19,892.8233 ATOM |
8.4732 USDC |
8.0690 USDC |
9.3456 USDC |
8.3610 USDC |
| 2024-04-30 |
7.8366 USDC |
2,722.1307 ATOM |
8.1422 USDC |
7.6978 USDC |
8.2070 USDC |
7.8141 USDC |
| 2024-04-29 |
8.0784 USDC |
609.3416 ATOM |
8.2481 USDC |
7.9490 USDC |
8.2512 USDC |
8.1661 USDC |
| 2024-04-28 |
8.3680 USDC |
318.7067 ATOM |
8.4145 USDC |
8.3078 USDC |
8.4991 USDC |
8.3726 USDC |
| 2024-04-27 |
8.1597 USDC |
5,310.8538 ATOM |
8.3309 USDC |
7.9888 USDC |
8.7267 USDC |
8.3701 USDC |
| 2024-04-26 |
8.2705 USDC |
908.9185 ATOM |
8.3112 USDC |
8.1500 USDC |
8.3806 USDC |
8.3806 USDC |
| 2024-04-25 |
8.3420 USDC |
1,020.2092 ATOM |
8.4145 USDC |
8.2318 USDC |
8.4668 USDC |
8.3144 USDC |
| 2024-04-24 |
8.6406 USDC |
470.5094 ATOM |
8.7088 USDC |
8.3235 USDC |
8.8544 USDC |
8.3235 USDC |
| 2024-04-23 |
8.8812 USDC |
1,091.8824 ATOM |
8.9794 USDC |
8.6970 USDC |
9.1606 USDC |
8.7146 USDC |
| 2024-04-22 |
8.8933 USDC |
2,143.8574 ATOM |
8.7816 USDC |
8.7225 USDC |
9.0000 USDC |
8.9294 USDC |
| 2024-04-21 |
8.6686 USDC |
650.2795 ATOM |
8.6105 USDC |
8.5249 USDC |
8.7207 USDC |
8.6945 USDC |
| 2024-04-20 |
8.4642 USDC |
1,761.1178 ATOM |
8.1679 USDC |
8.1094 USDC |
8.6707 USDC |
8.6650 USDC |
| 2024-04-19 |
8.2398 USDC |
572.6516 ATOM |
8.1408 USDC |
7.6606 USDC |
8.3506 USDC |
8.2318 USDC |
| 2024-04-18 |
8.0836 USDC |
618.0586 ATOM |
8.0260 USDC |
7.9115 USDC |
8.2772 USDC |
8.2241 USDC |
| 2024-04-17 |
8.0339 USDC |
2,056.4408 ATOM |
8.1261 USDC |
7.8230 USDC |
8.2379 USDC |
8.1789 USDC |
| 2024-04-16 |
8.0480 USDC |
413.1448 ATOM |
8.0663 USDC |
7.8507 USDC |
8.2388 USDC |
8.1973 USDC |
| 2024-04-15 |
8.3419 USDC |
2,236.6364 ATOM |
8.2947 USDC |
7.8764 USDC |
8.7141 USDC |
8.1603 USDC |
| 2024-04-14 |
8.2363 USDC |
2,778.9994 ATOM |
8.0823 USDC |
7.8326 USDC |
8.4875 USDC |
8.1204 USDC |
| 2024-04-13 |
8.1607 USDC |
5,150.2257 ATOM |
9.3272 USDC |
7.0004 USDC |
9.3280 USDC |
8.1108 USDC |
| 2024-04-12 |
9.3959 USDC |
11,792.5532 ATOM |
10.7580 USDC |
8.5555 USDC |
10.8756 USDC |
9.3272 USDC |
| 2024-04-11 |
10.7566 USDC |
457.4212 ATOM |
10.7666 USDC |
10.6212 USDC |
10.9114 USDC |
10.7122 USDC |
| 2024-04-10 |
10.6973 USDC |
868.2404 ATOM |
10.7816 USDC |
10.3592 USDC |
10.8442 USDC |
10.6744 USDC |
| 2024-04-09 |
11.0284 USDC |
2,443.3394 ATOM |
11.2774 USDC |
10.7816 USDC |
11.2774 USDC |
10.8899 USDC |
| 2024-04-08 |
11.2409 USDC |
269.1941 ATOM |
11.0672 USDC |
10.9158 USDC |
11.3822 USDC |
11.3199 USDC |
| 2024-04-07 |
11.1249 USDC |
800.4460 ATOM |
11.1874 USDC |
11.0223 USDC |
11.2200 USDC |
11.0333 USDC |
| 2024-04-06 |
11.0290 USDC |
309.3360 ATOM |
10.8899 USDC |
10.8899 USDC |
11.1316 USDC |
11.1316 USDC |
| 2024-04-05 |
10.8578 USDC |
969.7453 ATOM |
11.0210 USDC |
10.6496 USDC |
11.0233 USDC |
10.8879 USDC |
| 2024-04-04 |
11.1256 USDC |
2,526.1113 ATOM |
10.9114 USDC |
10.6744 USDC |
11.2839 USDC |
10.8899 USDC |
| 2024-04-03 |
10.9654 USDC |
3,293.5392 ATOM |
10.9897 USDC |
10.6744 USDC |
11.1874 USDC |
10.8032 USDC |
| 2024-04-02 |
11.1218 USDC |
7,832.1603 ATOM |
11.5626 USDC |
10.8356 USDC |
11.5756 USDC |
10.9809 USDC |
| 2024-04-01 |
11.7965 USDC |
1,868.3017 ATOM |
12.3015 USDC |
11.4283 USDC |
12.3631 USDC |
11.6197 USDC |
| 2024-03-31 |
12.3185 USDC |
1,780.6774 ATOM |
12.3088 USDC |
12.2499 USDC |
12.3867 USDC |
12.2499 USDC |
| 2024-03-30 |
12.6022 USDC |
1,703.8841 ATOM |
12.4626 USDC |
12.2612 USDC |
12.8403 USDC |
12.2612 USDC |
| 2024-03-29 |
12.3331 USDC |
2,397.6282 ATOM |
12.2414 USDC |
12.0700 USDC |
12.6126 USDC |
12.4931 USDC |
| 2024-03-28 |
12.3695 USDC |
2,491.5432 ATOM |
12.5631 USDC |
12.2049 USDC |
12.6155 USDC |
12.2986 USDC |
| 2024-03-27 |
12.3053 USDC |
2,402.3158 ATOM |
12.3015 USDC |
11.8538 USDC |
12.9964 USDC |
12.4804 USDC |
| 2024-03-26 |
12.1253 USDC |
13,611.8289 ATOM |
12.3000 USDC |
11.9335 USDC |
13.3251 USDC |
12.1551 USDC |
| 2024-03-25 |
12.0654 USDC |
2,086.8434 ATOM |
11.5626 USDC |
11.5626 USDC |
12.2861 USDC |
12.2401 USDC |
| 2024-03-24 |
11.4483 USDC |
1,341.1766 ATOM |
11.4132 USDC |
11.3050 USDC |
11.6435 USDC |
11.6392 USDC |
| 2024-03-23 |
11.4658 USDC |
1,053.1572 ATOM |
11.4078 USDC |
11.2630 USDC |
11.6028 USDC |
11.5565 USDC |
| 2024-03-22 |
11.4680 USDC |
3,866.2125 ATOM |
11.6045 USDC |
11.1097 USDC |
11.8193 USDC |
11.2434 USDC |
| 2024-03-21 |
11.7712 USDC |
4,094.3525 ATOM |
11.7713 USDC |
11.5485 USDC |
11.9682 USDC |
11.6385 USDC |
| 2024-03-20 |
11.2989 USDC |
4,359.7770 ATOM |
10.8718 USDC |
10.7279 USDC |
11.7604 USDC |
11.7320 USDC |