Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
9.5524 USDC |
1,110.6258 ATOM |
9.3866 USDC |
9.3866 USDC |
9.6783 USDC |
9.6422 USDC |
| 2024-01-28 |
9.5692 USDC |
884.8732 ATOM |
9.6638 USDC |
9.3739 USDC |
9.7644 USDC |
9.3739 USDC |
| 2024-01-27 |
9.5810 USDC |
1,076.2899 ATOM |
9.6296 USDC |
9.4605 USDC |
9.7268 USDC |
9.6680 USDC |
| 2024-01-26 |
9.5280 USDC |
1,355.5636 ATOM |
9.1884 USDC |
9.1884 USDC |
9.7268 USDC |
9.6320 USDC |
| 2024-01-25 |
9.1591 USDC |
1,583.3202 ATOM |
9.2959 USDC |
9.0517 USDC |
9.3102 USDC |
9.2184 USDC |
| 2024-01-24 |
9.2549 USDC |
1,256.7533 ATOM |
9.2527 USDC |
9.1426 USDC |
9.3456 USDC |
9.2724 USDC |
| 2024-01-23 |
9.0014 USDC |
3,230.6677 ATOM |
9.1409 USDC |
8.6970 USDC |
9.3102 USDC |
9.0302 USDC |
| 2024-01-22 |
9.3567 USDC |
4,078.1428 ATOM |
9.6111 USDC |
9.0492 USDC |
9.6360 USDC |
9.1748 USDC |
| 2024-01-21 |
9.7809 USDC |
633.9320 ATOM |
9.8737 USDC |
9.6592 USDC |
9.9231 USDC |
9.6592 USDC |
| 2024-01-20 |
9.8665 USDC |
3,287.6789 ATOM |
9.6464 USDC |
9.6111 USDC |
10.7847 USDC |
9.8051 USDC |
| 2024-01-19 |
9.5324 USDC |
1,951.3758 ATOM |
9.6592 USDC |
9.2757 USDC |
9.8737 USDC |
9.7265 USDC |
| 2024-01-18 |
9.9599 USDC |
6,637.1301 ATOM |
10.1543 USDC |
9.5376 USDC |
10.7102 USDC |
9.6906 USDC |
| 2024-01-17 |
10.1168 USDC |
3,351.6772 ATOM |
10.2805 USDC |
10.0485 USDC |
10.3279 USDC |
10.2018 USDC |
| 2024-01-16 |
10.3490 USDC |
1,831.8146 ATOM |
10.2436 USDC |
10.0578 USDC |
10.5730 USDC |
10.2905 USDC |
| 2024-01-15 |
10.1817 USDC |
6,019.3248 ATOM |
9.9931 USDC |
9.9919 USDC |
10.9870 USDC |
10.2223 USDC |
| 2024-01-14 |
10.2889 USDC |
2,346.7283 ATOM |
10.1765 USDC |
9.9666 USDC |
10.5371 USDC |
10.2900 USDC |
| 2024-01-13 |
10.0974 USDC |
996.6349 ATOM |
9.9858 USDC |
9.6592 USDC |
10.3279 USDC |
10.2448 USDC |
| 2024-01-12 |
10.6256 USDC |
3,914.9554 ATOM |
10.6551 USDC |
10.0031 USDC |
10.9267 USDC |
10.1036 USDC |
| 2024-01-11 |
10.5869 USDC |
6,969.9140 ATOM |
10.3592 USDC |
10.2372 USDC |
10.9007 USDC |
10.5539 USDC |
| 2024-01-10 |
9.8417 USDC |
7,138.0030 ATOM |
9.6905 USDC |
9.3466 USDC |
10.4685 USDC |
10.4685 USDC |
| 2024-01-09 |
9.7582 USDC |
5,321.5281 ATOM |
9.9363 USDC |
9.4681 USDC |
10.0392 USDC |
9.4913 USDC |
| 2024-01-08 |
9.5424 USDC |
5,839.6541 ATOM |
9.4333 USDC |
8.8989 USDC |
9.9729 USDC |
9.9729 USDC |
| 2024-01-07 |
9.8020 USDC |
2,571.7029 ATOM |
9.8193 USDC |
9.6000 USDC |
9.9135 USDC |
9.7443 USDC |
| 2024-01-06 |
9.9049 USDC |
4,376.8337 ATOM |
10.3261 USDC |
9.5558 USDC |
10.3990 USDC |
9.8765 USDC |
| 2024-01-05 |
10.2151 USDC |
7,346.0180 ATOM |
10.2900 USDC |
9.7562 USDC |
10.7491 USDC |
10.0174 USDC |
| 2024-01-04 |
10.1252 USDC |
3,332.7484 ATOM |
9.9727 USDC |
9.7562 USDC |
10.3595 USDC |
10.2673 USDC |
| 2024-01-03 |
10.3007 USDC |
10,888.9789 ATOM |
11.0210 USDC |
8.7844 USDC |
11.3755 USDC |
10.0528 USDC |
| 2024-01-02 |
11.1473 USDC |
2,521.4789 ATOM |
11.2066 USDC |
10.9712 USDC |
11.4294 USDC |
11.0731 USDC |
| 2024-01-01 |
10.8340 USDC |
837.8863 ATOM |
10.6255 USDC |
10.4632 USDC |
11.1476 USDC |
11.1342 USDC |
| 2023-12-31 |
10.8454 USDC |
1,213.5336 ATOM |
10.7914 USDC |
10.6897 USDC |
10.9661 USDC |
10.7832 USDC |
| 2023-12-30 |
10.8441 USDC |
1,874.7071 ATOM |
10.9549 USDC |
10.5833 USDC |
11.0358 USDC |
10.7731 USDC |
| 2023-12-29 |
11.1913 USDC |
3,029.4403 ATOM |
11.3907 USDC |
10.8202 USDC |
11.6172 USDC |
10.9651 USDC |
| 2023-12-28 |
11.8906 USDC |
16,200.8884 ATOM |
11.9604 USDC |
11.3158 USDC |
12.2437 USDC |
11.3935 USDC |
| 2023-12-27 |
11.6343 USDC |
3,304.7529 ATOM |
11.6435 USDC |
11.1653 USDC |
12.0971 USDC |
11.9491 USDC |
| 2023-12-26 |
11.8936 USDC |
10,216.3335 ATOM |
11.8666 USDC |
10.7620 USDC |
12.5698 USDC |
11.6173 USDC |
| 2023-12-25 |
11.6001 USDC |
5,998.9470 ATOM |
11.2660 USDC |
11.0118 USDC |
12.0023 USDC |
11.9629 USDC |
| 2023-12-24 |
11.5144 USDC |
2,576.6122 ATOM |
11.3106 USDC |
11.0884 USDC |
11.7503 USDC |
11.2769 USDC |
| 2023-12-23 |
11.2017 USDC |
2,275.4837 ATOM |
11.4132 USDC |
11.0543 USDC |
11.4146 USDC |
11.1592 USDC |
| 2023-12-22 |
11.3523 USDC |
1,800.7139 ATOM |
11.4671 USDC |
10.9992 USDC |
11.7374 USDC |
11.2451 USDC |
| 2023-12-21 |
10.9450 USDC |
6,929.0533 ATOM |
10.7102 USDC |
10.5156 USDC |
11.4952 USDC |
11.3828 USDC |
| 2023-12-20 |
10.6889 USDC |
1,283.5588 ATOM |
10.4241 USDC |
10.2562 USDC |
10.9041 USDC |
10.5444 USDC |
| 2023-12-19 |
10.5729 USDC |
1,898.9388 ATOM |
10.8679 USDC |
10.2873 USDC |
11.0064 USDC |
10.3882 USDC |
| 2023-12-18 |
10.5918 USDC |
2,195.7379 ATOM |
11.0602 USDC |
10.2464 USDC |
11.0623 USDC |
10.8179 USDC |
| 2023-12-17 |
11.5165 USDC |
3,784.4326 ATOM |
12.0127 USDC |
11.0777 USDC |
12.0127 USDC |
11.1104 USDC |
| 2023-12-16 |
11.6158 USDC |
2,691.9468 ATOM |
10.9114 USDC |
10.7279 USDC |
12.1150 USDC |
12.0862 USDC |
| 2023-12-15 |
11.2141 USDC |
1,516.4531 ATOM |
11.5050 USDC |
10.9444 USDC |
11.5050 USDC |
11.2588 USDC |
| 2023-12-14 |
11.4397 USDC |
4,523.5446 ATOM |
11.5912 USDC |
11.0884 USDC |
11.8985 USDC |
11.5494 USDC |
| 2023-12-13 |
11.2666 USDC |
5,603.6237 ATOM |
11.7604 USDC |
10.7506 USDC |
11.8840 USDC |
11.4653 USDC |
| 2023-12-12 |
11.6782 USDC |
18,041.1923 ATOM |
9.8263 USDC |
9.8263 USDC |
12.5000 USDC |
11.7111 USDC |
| 2023-12-11 |
9.8491 USDC |
9,114.1883 ATOM |
10.6690 USDC |
9.3150 USDC |
10.6690 USDC |
9.7312 USDC |