Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
10.6889 USDC |
1,283.5588 ATOM |
10.4241 USDC |
10.2562 USDC |
10.9041 USDC |
10.5444 USDC |
| 2023-12-19 |
10.5729 USDC |
1,898.9388 ATOM |
10.8679 USDC |
10.2873 USDC |
11.0064 USDC |
10.3882 USDC |
| 2023-12-18 |
10.5918 USDC |
2,195.7379 ATOM |
11.0602 USDC |
10.2464 USDC |
11.0623 USDC |
10.8179 USDC |
| 2023-12-17 |
11.5165 USDC |
3,784.4326 ATOM |
12.0127 USDC |
11.0777 USDC |
12.0127 USDC |
11.1104 USDC |
| 2023-12-16 |
11.6158 USDC |
2,691.9468 ATOM |
10.9114 USDC |
10.7279 USDC |
12.1150 USDC |
12.0862 USDC |
| 2023-12-15 |
11.2141 USDC |
1,516.4531 ATOM |
11.5050 USDC |
10.9444 USDC |
11.5050 USDC |
11.2588 USDC |
| 2023-12-14 |
11.4397 USDC |
4,523.5446 ATOM |
11.5912 USDC |
11.0884 USDC |
11.8985 USDC |
11.5494 USDC |
| 2023-12-13 |
11.2666 USDC |
5,603.6237 ATOM |
11.7604 USDC |
10.7506 USDC |
11.8840 USDC |
11.4653 USDC |
| 2023-12-12 |
11.6782 USDC |
18,041.1923 ATOM |
9.8263 USDC |
9.8263 USDC |
12.5000 USDC |
11.7111 USDC |
| 2023-12-11 |
9.8491 USDC |
9,114.1883 ATOM |
10.6690 USDC |
9.3150 USDC |
10.6690 USDC |
9.7312 USDC |
| 2023-12-10 |
10.3330 USDC |
2,310.8340 ATOM |
10.5156 USDC |
10.1416 USDC |
10.6422 USDC |
10.4971 USDC |
| 2023-12-09 |
10.8739 USDC |
7,011.7846 ATOM |
10.4317 USDC |
10.4317 USDC |
11.3347 USDC |
10.6744 USDC |
| 2023-12-08 |
10.2584 USDC |
3,888.7941 ATOM |
9.9231 USDC |
9.8444 USDC |
10.6891 USDC |
10.4640 USDC |
| 2023-12-07 |
9.8139 USDC |
2,248.0658 ATOM |
9.7755 USDC |
9.5525 USDC |
10.0346 USDC |
9.9934 USDC |
| 2023-12-06 |
9.9893 USDC |
5,271.6731 ATOM |
9.9231 USDC |
9.7104 USDC |
10.2765 USDC |
10.1225 USDC |
| 2023-12-05 |
9.6879 USDC |
2,347.6116 ATOM |
9.7643 USDC |
9.5155 USDC |
9.8917 USDC |
9.8737 USDC |
| 2023-12-04 |
9.6827 USDC |
8,055.2716 ATOM |
9.5610 USDC |
9.2757 USDC |
9.8864 USDC |
9.6583 USDC |
| 2023-12-03 |
9.5048 USDC |
3,756.9377 ATOM |
9.6201 USDC |
9.3739 USDC |
9.6508 USDC |
9.5146 USDC |
| 2023-12-02 |
9.4826 USDC |
6,894.7693 ATOM |
9.4757 USDC |
9.4139 USDC |
9.6905 USDC |
9.6835 USDC |
| 2023-12-01 |
9.3667 USDC |
3,221.4534 ATOM |
9.2376 USDC |
9.1389 USDC |
9.5493 USDC |
9.4395 USDC |
| 2023-11-30 |
9.3011 USDC |
4,935.1179 ATOM |
9.2418 USDC |
9.1426 USDC |
9.9100 USDC |
9.2919 USDC |
| 2023-11-29 |
9.1971 USDC |
3,998.2684 ATOM |
9.2416 USDC |
9.0176 USDC |
9.3175 USDC |
9.1784 USDC |
| 2023-11-28 |
9.1083 USDC |
3,939.2570 ATOM |
9.2512 USDC |
8.8125 USDC |
9.3548 USDC |
9.2137 USDC |
| 2023-11-27 |
9.4100 USDC |
4,420.1763 ATOM |
9.9103 USDC |
8.9767 USDC |
9.9246 USDC |
9.2650 USDC |
| 2023-11-26 |
9.5118 USDC |
12,237.0107 ATOM |
9.5821 USDC |
9.2192 USDC |
10.0117 USDC |
9.9095 USDC |
| 2023-11-25 |
9.0410 USDC |
1,441.8343 ATOM |
8.9156 USDC |
8.9031 USDC |
9.2527 USDC |
9.2065 USDC |
| 2023-11-24 |
8.9069 USDC |
1,764.0619 ATOM |
8.8017 USDC |
8.8017 USDC |
9.0696 USDC |
8.8969 USDC |
| 2023-11-23 |
8.9255 USDC |
1,546.2902 ATOM |
8.8901 USDC |
8.6638 USDC |
9.1606 USDC |
8.7546 USDC |
| 2023-11-22 |
8.6216 USDC |
1,917.0551 ATOM |
8.1923 USDC |
8.1908 USDC |
8.9129 USDC |
8.8187 USDC |
| 2023-11-21 |
8.8897 USDC |
4,769.8075 ATOM |
9.0244 USDC |
8.3952 USDC |
9.0696 USDC |
8.6128 USDC |
| 2023-11-20 |
9.2125 USDC |
2,688.0228 ATOM |
9.3190 USDC |
8.8971 USDC |
9.5343 USDC |
9.0175 USDC |
| 2023-11-19 |
9.1875 USDC |
1,640.3805 ATOM |
9.1884 USDC |
9.0038 USDC |
9.3233 USDC |
9.2589 USDC |
| 2023-11-18 |
9.1556 USDC |
3,457.0960 ATOM |
9.3272 USDC |
8.9076 USDC |
9.3924 USDC |
9.2128 USDC |
| 2023-11-17 |
9.7385 USDC |
3,668.0478 ATOM |
9.6301 USDC |
9.0517 USDC |
10.2148 USDC |
9.3519 USDC |
| 2023-11-16 |
9.8078 USDC |
8,059.2024 ATOM |
9.6315 USDC |
9.4585 USDC |
10.1900 USDC |
9.5940 USDC |
| 2023-11-15 |
9.4927 USDC |
2,859.7893 ATOM |
9.1568 USDC |
8.9617 USDC |
9.7879 USDC |
9.5602 USDC |
| 2023-11-14 |
9.1100 USDC |
3,081.2029 ATOM |
9.1823 USDC |
8.6536 USDC |
9.4039 USDC |
9.0332 USDC |
| 2023-11-13 |
9.8257 USDC |
12,169.1989 ATOM |
9.5065 USDC |
9.2924 USDC |
10.5771 USDC |
9.3272 USDC |
| 2023-11-12 |
9.4016 USDC |
3,074.3485 ATOM |
9.2527 USDC |
8.8935 USDC |
9.7112 USDC |
9.6317 USDC |
| 2023-11-11 |
9.4071 USDC |
8,282.3442 ATOM |
9.2400 USDC |
8.8709 USDC |
10.1617 USDC |
9.3124 USDC |
| 2023-11-10 |
9.2295 USDC |
2,940.4487 ATOM |
9.0696 USDC |
8.9617 USDC |
9.5411 USDC |
9.2671 USDC |
| 2023-11-09 |
8.6738 USDC |
6,398.6801 ATOM |
8.6105 USDC |
8.0617 USDC |
9.0497 USDC |
8.8284 USDC |
| 2023-11-08 |
8.5684 USDC |
1,097.2378 ATOM |
8.3980 USDC |
8.3980 USDC |
8.7141 USDC |
8.6560 USDC |
| 2023-11-07 |
8.3484 USDC |
2,723.5276 ATOM |
8.6970 USDC |
8.1500 USDC |
8.6970 USDC |
8.4401 USDC |
| 2023-11-06 |
8.5199 USDC |
3,839.8459 ATOM |
8.4145 USDC |
8.3144 USDC |
8.6970 USDC |
8.6274 USDC |
| 2023-11-05 |
8.3385 USDC |
2,681.4336 ATOM |
8.0776 USDC |
8.0519 USDC |
8.5458 USDC |
8.2978 USDC |
| 2023-11-04 |
7.8429 USDC |
1,676.0137 ATOM |
7.7330 USDC |
7.7145 USDC |
7.9543 USDC |
7.9543 USDC |
| 2023-11-03 |
7.6904 USDC |
1,986.4804 ATOM |
7.7919 USDC |
7.5243 USDC |
7.8144 USDC |
7.6983 USDC |
| 2023-11-02 |
7.8115 USDC |
3,602.3460 ATOM |
7.8794 USDC |
7.5620 USDC |
8.0931 USDC |
7.7531 USDC |
| 2023-11-01 |
7.7483 USDC |
7,496.3701 ATOM |
7.9044 USDC |
7.5620 USDC |
8.0402 USDC |
7.9284 USDC |