Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.9752 USDT |
49,523.4849 ATOM |
3.9051 USDT |
3.8955 USDT |
4.0351 USDT |
4.0122 USDT |
| 2025-03-13 |
3.8908 USDT |
118,317.4825 ATOM |
3.8877 USDT |
3.7831 USDT |
3.9625 USDT |
3.9052 USDT |
| 2025-03-12 |
3.8655 USDT |
186,815.9462 ATOM |
3.8884 USDT |
3.7549 USDT |
3.9735 USDT |
3.9195 USDT |
| 2025-03-11 |
3.6528 USDT |
279,133.4271 ATOM |
3.5796 USDT |
3.3905 USDT |
3.9650 USDT |
3.9515 USDT |
| 2025-03-10 |
3.9263 USDT |
103,872.5687 ATOM |
3.8098 USDT |
3.7626 USDT |
4.0373 USDT |
3.8584 USDT |
| 2025-03-09 |
3.9550 USDT |
125,286.9910 ATOM |
4.1076 USDT |
3.7466 USDT |
4.1302 USDT |
3.8316 USDT |
| 2025-03-08 |
4.1589 USDT |
68,843.9096 ATOM |
4.2612 USDT |
4.0744 USDT |
4.2741 USDT |
4.1447 USDT |
| 2025-03-07 |
4.3031 USDT |
135,350.2451 ATOM |
4.2541 USDT |
4.0719 USDT |
4.4413 USDT |
4.3513 USDT |
| 2025-03-06 |
4.3481 USDT |
121,761.1203 ATOM |
4.3253 USDT |
4.2307 USDT |
4.4411 USDT |
4.2860 USDT |
| 2025-03-05 |
4.2256 USDT |
105,155.9634 ATOM |
4.1643 USDT |
4.0989 USDT |
4.3540 USDT |
4.3300 USDT |
| 2025-03-04 |
4.0991 USDT |
119,779.2331 ATOM |
4.2260 USDT |
3.9848 USDT |
4.2540 USDT |
4.0943 USDT |
| 2025-03-03 |
4.4994 USDT |
225,828.1365 ATOM |
4.9078 USDT |
4.1732 USDT |
4.9509 USDT |
4.2140 USDT |
| 2025-03-02 |
4.6681 USDT |
186,584.8364 ATOM |
4.4960 USDT |
4.4095 USDT |
4.9283 USDT |
4.8866 USDT |
| 2025-03-01 |
4.5361 USDT |
115,182.0552 ATOM |
4.6325 USDT |
4.4223 USDT |
4.6598 USDT |
4.5138 USDT |
| 2025-02-28 |
4.4037 USDT |
189,375.1958 ATOM |
4.5769 USDT |
4.2061 USDT |
4.6642 USDT |
4.6288 USDT |
| 2025-02-27 |
4.6259 USDT |
80,040.0915 ATOM |
4.6087 USDT |
4.5540 USDT |
4.7806 USDT |
4.7504 USDT |
| 2025-02-26 |
4.5468 USDT |
225,302.2170 ATOM |
4.4582 USDT |
4.4152 USDT |
4.6567 USDT |
4.6187 USDT |
| 2025-02-25 |
4.2852 USDT |
194,000.4720 ATOM |
4.3572 USDT |
4.1137 USDT |
4.5470 USDT |
4.4595 USDT |
| 2025-02-24 |
4.6836 USDT |
152,145.7439 ATOM |
4.8845 USDT |
4.5107 USDT |
4.8973 USDT |
4.5827 USDT |
| 2025-02-23 |
4.9559 USDT |
99,625.4410 ATOM |
4.9682 USDT |
4.8469 USDT |
5.0185 USDT |
4.8594 USDT |
| 2025-02-22 |
4.8598 USDT |
153,597.5928 ATOM |
4.7618 USDT |
4.7460 USDT |
5.0281 USDT |
4.9614 USDT |
| 2025-02-21 |
4.9111 USDT |
145,229.0891 ATOM |
4.9306 USDT |
4.6803 USDT |
5.0805 USDT |
4.7819 USDT |
| 2025-02-20 |
4.8443 USDT |
121,726.8089 ATOM |
4.6866 USDT |
4.6705 USDT |
4.9727 USDT |
4.9470 USDT |
| 2025-02-19 |
4.6378 USDT |
93,754.3975 ATOM |
4.5753 USDT |
4.4905 USDT |
4.7060 USDT |
4.6807 USDT |
| 2025-02-18 |
4.5958 USDT |
184,308.0612 ATOM |
4.8128 USDT |
4.4431 USDT |
4.8946 USDT |
4.4963 USDT |
| 2025-02-17 |
4.8318 USDT |
160,734.9120 ATOM |
4.7666 USDT |
4.7077 USDT |
4.9444 USDT |
4.8772 USDT |
| 2025-02-16 |
4.8052 USDT |
95,515.0274 ATOM |
4.8345 USDT |
4.7307 USDT |
4.8742 USDT |
4.7636 USDT |
| 2025-02-15 |
4.9307 USDT |
84,666.7829 ATOM |
4.9189 USDT |
4.8320 USDT |
5.0428 USDT |
4.9000 USDT |
| 2025-02-14 |
4.9588 USDT |
196,541.5517 ATOM |
4.9957 USDT |
4.8703 USDT |
5.0880 USDT |
4.9469 USDT |
| 2025-02-13 |
5.0166 USDT |
215,227.7551 ATOM |
5.0747 USDT |
4.9261 USDT |
5.1484 USDT |
4.9882 USDT |
| 2025-02-12 |
4.7482 USDT |
177,583.4243 ATOM |
4.7009 USDT |
4.5345 USDT |
5.0355 USDT |
4.9765 USDT |
| 2025-02-11 |
4.8523 USDT |
166,428.8201 ATOM |
4.8240 USDT |
4.6729 USDT |
4.9804 USDT |
4.6781 USDT |
| 2025-02-10 |
4.7031 USDT |
165,709.4682 ATOM |
4.5710 USDT |
4.4380 USDT |
4.8319 USDT |
4.7557 USDT |
| 2025-02-09 |
4.6283 USDT |
189,185.8318 ATOM |
4.5649 USDT |
4.3873 USDT |
4.7843 USDT |
4.5318 USDT |
| 2025-02-08 |
4.4337 USDT |
84,290.9493 ATOM |
4.3673 USDT |
4.3227 USDT |
4.5886 USDT |
4.5817 USDT |
| 2025-02-07 |
4.5064 USDT |
208,681.9163 ATOM |
4.4077 USDT |
4.3000 USDT |
4.6743 USDT |
4.3149 USDT |
| 2025-02-06 |
4.5370 USDT |
214,925.3387 ATOM |
4.6678 USDT |
4.3558 USDT |
4.7344 USDT |
4.4408 USDT |
| 2025-02-05 |
4.7337 USDT |
174,166.9332 ATOM |
4.6907 USDT |
4.6334 USDT |
4.8434 USDT |
4.7740 USDT |
| 2025-02-04 |
4.6641 USDT |
267,484.0161 ATOM |
4.9247 USDT |
4.4037 USDT |
4.9738 USDT |
4.7543 USDT |
| 2025-02-03 |
4.2661 USDT |
1,227,031.4383 ATOM |
4.8797 USDT |
3.6300 USDT |
4.8805 USDT |
4.6873 USDT |
| 2025-02-02 |
5.3914 USDT |
400,893.0384 ATOM |
5.8161 USDT |
4.9000 USDT |
5.9373 USDT |
4.9000 USDT |
| 2025-02-01 |
6.2517 USDT |
130,781.3663 ATOM |
6.2442 USDT |
6.0789 USDT |
6.4149 USDT |
6.1004 USDT |
| 2025-01-31 |
6.2462 USDT |
216,091.4275 ATOM |
6.2152 USDT |
6.1159 USDT |
6.4144 USDT |
6.2623 USDT |
| 2025-01-30 |
6.0981 USDT |
178,133.7389 ATOM |
5.8198 USDT |
5.7696 USDT |
6.2420 USDT |
6.2254 USDT |
| 2025-01-29 |
5.8237 USDT |
130,271.2896 ATOM |
5.6654 USDT |
5.6567 USDT |
5.9800 USDT |
5.9302 USDT |
| 2025-01-28 |
5.9342 USDT |
106,740.1673 ATOM |
5.9968 USDT |
5.7978 USDT |
6.0666 USDT |
5.8701 USDT |
| 2025-01-27 |
5.7823 USDT |
286,722.2231 ATOM |
6.0923 USDT |
5.5299 USDT |
6.1260 USDT |
5.7891 USDT |
| 2025-01-26 |
6.2266 USDT |
226,114.1688 ATOM |
6.1944 USDT |
6.0886 USDT |
6.4163 USDT |
6.1166 USDT |
| 2025-01-25 |
6.2028 USDT |
120,929.0444 ATOM |
6.2131 USDT |
6.1294 USDT |
6.2936 USDT |
6.1975 USDT |
| 2025-01-24 |
6.2442 USDT |
151,620.2822 ATOM |
6.1209 USDT |
5.9557 USDT |
6.4141 USDT |
6.2552 USDT |