Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
6.6869 USDT |
93,662.4050 ATOM |
6.5468 USDT |
6.5468 USDT |
6.8082 USDT |
6.6867 USDT |
| 2025-01-01 |
6.2481 USDT |
72,554.4082 ATOM |
6.1916 USDT |
6.0484 USDT |
6.5559 USDT |
6.5390 USDT |
| 2024-12-31 |
6.3316 USDT |
64,109.9742 ATOM |
6.3530 USDT |
6.1710 USDT |
6.5170 USDT |
6.4199 USDT |
| 2024-12-30 |
6.3213 USDT |
74,110.6955 ATOM |
6.2854 USDT |
6.1225 USDT |
6.5407 USDT |
6.4222 USDT |
| 2024-12-29 |
6.4923 USDT |
58,495.2017 ATOM |
6.6149 USDT |
6.2922 USDT |
6.6607 USDT |
6.3334 USDT |
| 2024-12-28 |
6.4810 USDT |
63,623.4737 ATOM |
6.4782 USDT |
6.3903 USDT |
6.6315 USDT |
6.5618 USDT |
| 2024-12-27 |
6.6238 USDT |
133,305.5703 ATOM |
6.4861 USDT |
6.4215 USDT |
6.8031 USDT |
6.4633 USDT |
| 2024-12-26 |
6.6283 USDT |
142,218.7049 ATOM |
6.9450 USDT |
6.4287 USDT |
7.0151 USDT |
6.5300 USDT |
| 2024-12-25 |
6.9642 USDT |
72,715.2838 ATOM |
7.0358 USDT |
6.8305 USDT |
7.1192 USDT |
6.8796 USDT |
| 2024-12-24 |
6.9460 USDT |
126,478.8056 ATOM |
6.9531 USDT |
6.7200 USDT |
7.1928 USDT |
7.0581 USDT |
| 2024-12-23 |
6.4561 USDT |
81,418.1304 ATOM |
6.4016 USDT |
6.2380 USDT |
6.6781 USDT |
6.4607 USDT |
| 2024-12-22 |
6.5356 USDT |
170,760.0881 ATOM |
6.5008 USDT |
6.3318 USDT |
6.7368 USDT |
6.3597 USDT |
| 2024-12-21 |
6.9470 USDT |
169,571.8370 ATOM |
6.9133 USDT |
6.5338 USDT |
7.3517 USDT |
6.5818 USDT |
| 2024-12-20 |
6.4910 USDT |
487,403.2874 ATOM |
6.8213 USDT |
5.8342 USDT |
7.0989 USDT |
6.7906 USDT |
| 2024-12-19 |
7.2339 USDT |
436,837.0826 ATOM |
7.6565 USDT |
6.6175 USDT |
7.7068 USDT |
6.9722 USDT |
| 2024-12-18 |
8.2242 USDT |
291,507.4237 ATOM |
8.5470 USDT |
7.5893 USDT |
8.6737 USDT |
7.6862 USDT |
| 2024-12-17 |
8.7347 USDT |
156,493.8498 ATOM |
8.8880 USDT |
8.3947 USDT |
8.9813 USDT |
8.4969 USDT |
| 2024-12-16 |
8.9004 USDT |
264,862.2553 ATOM |
9.1110 USDT |
8.6372 USDT |
9.3043 USDT |
8.9558 USDT |
| 2024-12-15 |
9.0420 USDT |
168,214.4886 ATOM |
8.9720 USDT |
8.6847 USDT |
9.3110 USDT |
9.0819 USDT |
| 2024-12-14 |
8.9960 USDT |
174,413.3241 ATOM |
9.2024 USDT |
8.6514 USDT |
9.3468 USDT |
8.9578 USDT |
| 2024-12-13 |
9.0542 USDT |
201,401.1283 ATOM |
8.9503 USDT |
8.7307 USDT |
9.2773 USDT |
9.1653 USDT |
| 2024-12-12 |
8.9845 USDT |
230,897.6474 ATOM |
8.8206 USDT |
8.6099 USDT |
9.2896 USDT |
9.0238 USDT |
| 2024-12-11 |
8.2986 USDT |
330,119.5273 ATOM |
7.9416 USDT |
7.5954 USDT |
8.9233 USDT |
8.8208 USDT |
| 2024-12-10 |
8.0477 USDT |
364,620.1948 ATOM |
8.3948 USDT |
7.3246 USDT |
8.5526 USDT |
7.3400 USDT |
| 2024-12-09 |
9.0499 USDT |
352,033.6025 ATOM |
10.1225 USDT |
7.4331 USDT |
10.1322 USDT |
8.3272 USDT |
| 2024-12-08 |
10.1205 USDT |
218,422.9666 ATOM |
10.1700 USDT |
9.8380 USDT |
10.4336 USDT |
10.0214 USDT |
| 2024-12-07 |
10.3134 USDT |
130,521.1168 ATOM |
10.3937 USDT |
10.0103 USDT |
10.5652 USDT |
10.1830 USDT |
| 2024-12-06 |
9.9378 USDT |
355,779.3280 ATOM |
9.5702 USDT |
9.4915 USDT |
10.4524 USDT |
10.3859 USDT |
| 2024-12-05 |
9.8396 USDT |
525,995.5015 ATOM |
9.9337 USDT |
9.3311 USDT |
10.0821 USDT |
9.5829 USDT |
| 2024-12-04 |
10.1436 USDT |
632,065.8923 ATOM |
9.5760 USDT |
9.4480 USDT |
10.6733 USDT |
10.2165 USDT |
| 2024-12-03 |
9.7786 USDT |
277,882.1954 ATOM |
9.5693 USDT |
9.4187 USDT |
10.0305 USDT |
9.6588 USDT |
| 2024-12-02 |
8.8952 USDT |
527,309.7973 ATOM |
8.9092 USDT |
8.3343 USDT |
9.4557 USDT |
8.8154 USDT |
| 2024-12-01 |
8.5896 USDT |
195,158.0492 ATOM |
8.5737 USDT |
8.3027 USDT |
8.8496 USDT |
8.6269 USDT |
| 2024-11-30 |
8.6287 USDT |
280,419.6778 ATOM |
8.7700 USDT |
8.4039 USDT |
8.8350 USDT |
8.8314 USDT |
| 2024-11-29 |
8.4240 USDT |
251,766.7153 ATOM |
8.2199 USDT |
8.0509 USDT |
8.7298 USDT |
8.4979 USDT |
| 2024-11-28 |
8.0846 USDT |
187,880.8286 ATOM |
8.3226 USDT |
7.8803 USDT |
8.3970 USDT |
8.2045 USDT |
| 2024-11-27 |
8.1068 USDT |
178,291.6611 ATOM |
8.0085 USDT |
7.7945 USDT |
8.2909 USDT |
8.2663 USDT |
| 2024-11-26 |
7.8673 USDT |
283,225.9181 ATOM |
7.9187 USDT |
7.5000 USDT |
8.1428 USDT |
7.9634 USDT |
| 2024-11-25 |
8.4760 USDT |
329,819.7124 ATOM |
8.7594 USDT |
7.9030 USDT |
8.8366 USDT |
8.0840 USDT |
| 2024-11-24 |
8.8342 USDT |
939,556.1308 ATOM |
8.2190 USDT |
8.0622 USDT |
9.5714 USDT |
8.5013 USDT |
| 2024-11-23 |
8.0926 USDT |
876,889.6011 ATOM |
7.5511 USDT |
7.4310 USDT |
8.8427 USDT |
8.2616 USDT |
| 2024-11-22 |
7.0298 USDT |
880,887.9267 ATOM |
6.4249 USDT |
6.3324 USDT |
7.6168 USDT |
7.4550 USDT |
| 2024-11-21 |
6.2613 USDT |
228,140.5566 ATOM |
6.1876 USDT |
5.9984 USDT |
6.5048 USDT |
6.2785 USDT |
| 2024-11-20 |
6.3397 USDT |
259,860.1255 ATOM |
6.2605 USDT |
6.0705 USDT |
6.6357 USDT |
6.2336 USDT |
| 2024-11-19 |
6.4544 USDT |
540,005.6546 ATOM |
6.4643 USDT |
6.2048 USDT |
6.8408 USDT |
6.2177 USDT |
| 2024-11-18 |
6.2385 USDT |
742,385.4152 ATOM |
5.6896 USDT |
5.6613 USDT |
6.6116 USDT |
6.3970 USDT |
| 2024-11-17 |
6.0891 USDT |
534,521.5780 ATOM |
6.1238 USDT |
5.6272 USDT |
6.6573 USDT |
5.6333 USDT |
| 2024-11-16 |
5.5385 USDT |
334,789.7821 ATOM |
5.2630 USDT |
5.2465 USDT |
5.8658 USDT |
5.8339 USDT |
| 2024-11-15 |
5.0858 USDT |
222,994.6327 ATOM |
4.9463 USDT |
4.8241 USDT |
5.2763 USDT |
5.2500 USDT |
| 2024-11-14 |
5.0719 USDT |
136,916.7863 ATOM |
5.1211 USDT |
4.8711 USDT |
5.3103 USDT |
4.9952 USDT |