Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.8358 USDT |
93,524.9331 ATOM |
6.9221 USDT |
6.6532 USDT |
6.9749 USDT |
6.7100 USDT |
| 2023-08-31 |
7.0387 USDT |
125,944.6608 ATOM |
7.2211 USDT |
6.8032 USDT |
7.2667 USDT |
6.9092 USDT |
| 2023-08-30 |
7.2955 USDT |
78,401.0657 ATOM |
7.4421 USDT |
7.1751 USDT |
7.4572 USDT |
7.2395 USDT |
| 2023-08-29 |
7.3417 USDT |
157,126.6929 ATOM |
7.2675 USDT |
7.1139 USDT |
7.5170 USDT |
7.4420 USDT |
| 2023-08-28 |
7.1710 USDT |
81,878.4419 ATOM |
7.1823 USDT |
7.0487 USDT |
7.2820 USDT |
7.2669 USDT |
| 2023-08-27 |
7.1573 USDT |
45,703.2098 ATOM |
7.1530 USDT |
7.0945 USDT |
7.2104 USDT |
7.1846 USDT |
| 2023-08-26 |
7.2063 USDT |
81,623.2586 ATOM |
7.2482 USDT |
7.1357 USDT |
7.2594 USDT |
7.1723 USDT |
| 2023-08-25 |
7.1823 USDT |
97,194.6303 ATOM |
7.2065 USDT |
7.0345 USDT |
7.2712 USDT |
7.2278 USDT |
| 2023-08-24 |
7.2951 USDT |
129,639.6363 ATOM |
7.4293 USDT |
7.0936 USDT |
7.4533 USDT |
7.2168 USDT |
| 2023-08-23 |
7.4221 USDT |
109,101.5782 ATOM |
7.4037 USDT |
7.3086 USDT |
7.5280 USDT |
7.4169 USDT |
| 2023-08-22 |
7.3528 USDT |
192,611.1909 ATOM |
7.5447 USDT |
7.1620 USDT |
7.5571 USDT |
7.3214 USDT |
| 2023-08-21 |
7.6119 USDT |
152,384.5154 ATOM |
7.8659 USDT |
7.4021 USDT |
7.8813 USDT |
7.5441 USDT |
| 2023-08-20 |
7.8046 USDT |
142,547.3219 ATOM |
7.7033 USDT |
7.6890 USDT |
7.9030 USDT |
7.8368 USDT |
| 2023-08-19 |
7.5845 USDT |
92,855.2961 ATOM |
7.5727 USDT |
7.5042 USDT |
7.6887 USDT |
7.6404 USDT |
| 2023-08-18 |
7.5231 USDT |
268,885.2138 ATOM |
7.3871 USDT |
7.3632 USDT |
7.6955 USDT |
7.5762 USDT |
| 2023-08-17 |
7.7951 USDT |
652,454.2056 ATOM |
7.7975 USDT |
7.2000 USDT |
8.2200 USDT |
7.5790 USDT |
| 2023-08-16 |
7.8642 USDT |
202,040.2949 ATOM |
8.1050 USDT |
7.5914 USDT |
8.1285 USDT |
7.8034 USDT |
| 2023-08-15 |
8.2275 USDT |
209,591.1527 ATOM |
8.5139 USDT |
7.8026 USDT |
8.5533 USDT |
8.0563 USDT |
| 2023-08-14 |
8.4812 USDT |
64,566.2314 ATOM |
8.3725 USDT |
8.3259 USDT |
8.5741 USDT |
8.5032 USDT |
| 2023-08-13 |
8.4496 USDT |
63,893.1279 ATOM |
8.4194 USDT |
8.3878 USDT |
8.5090 USDT |
8.4350 USDT |
| 2023-08-12 |
8.3861 USDT |
43,276.9230 ATOM |
8.3507 USDT |
8.3353 USDT |
8.4215 USDT |
8.4209 USDT |
| 2023-08-11 |
8.3809 USDT |
54,573.3667 ATOM |
8.4194 USDT |
8.3122 USDT |
8.4637 USDT |
8.3585 USDT |
| 2023-08-10 |
8.4843 USDT |
70,796.7160 ATOM |
8.5439 USDT |
8.4201 USDT |
8.5669 USDT |
8.4514 USDT |
| 2023-08-09 |
8.5502 USDT |
47,239.6066 ATOM |
8.5221 USDT |
8.4716 USDT |
8.6712 USDT |
8.4985 USDT |
| 2023-08-08 |
8.5498 USDT |
75,623.8725 ATOM |
8.5003 USDT |
8.4498 USDT |
8.6605 USDT |
8.5603 USDT |
| 2023-08-07 |
8.4474 USDT |
72,966.1126 ATOM |
8.4886 USDT |
8.2677 USDT |
8.5904 USDT |
8.4955 USDT |
| 2023-08-06 |
8.5159 USDT |
41,280.5902 ATOM |
8.5081 USDT |
8.4459 USDT |
8.5828 USDT |
8.4786 USDT |
| 2023-08-05 |
8.4402 USDT |
70,191.8828 ATOM |
8.4750 USDT |
8.3674 USDT |
8.5409 USDT |
8.5053 USDT |
| 2023-08-04 |
8.5755 USDT |
102,267.2480 ATOM |
8.6130 USDT |
8.3662 USDT |
8.6838 USDT |
8.4570 USDT |
| 2023-08-03 |
8.6951 USDT |
47,937.3657 ATOM |
8.7153 USDT |
8.6093 USDT |
8.7783 USDT |
8.6702 USDT |
| 2023-08-02 |
8.8582 USDT |
98,380.3986 ATOM |
8.9860 USDT |
8.6889 USDT |
9.0245 USDT |
8.8052 USDT |
| 2023-08-01 |
8.7565 USDT |
83,269.8922 ATOM |
8.8601 USDT |
8.5955 USDT |
8.9049 USDT |
8.8489 USDT |
| 2023-07-31 |
8.9338 USDT |
48,407.4742 ATOM |
9.0028 USDT |
8.7574 USDT |
9.1155 USDT |
8.8532 USDT |
| 2023-07-30 |
9.0253 USDT |
40,942.0470 ATOM |
9.0767 USDT |
8.8440 USDT |
9.0961 USDT |
8.9781 USDT |
| 2023-07-29 |
9.0385 USDT |
36,228.1447 ATOM |
9.0240 USDT |
8.9838 USDT |
9.0925 USDT |
9.0562 USDT |
| 2023-07-28 |
8.9575 USDT |
59,762.1354 ATOM |
8.9110 USDT |
8.8557 USDT |
9.0689 USDT |
9.0203 USDT |
| 2023-07-27 |
9.0006 USDT |
62,430.8694 ATOM |
8.9807 USDT |
8.8528 USDT |
9.1028 USDT |
8.9235 USDT |
| 2023-07-26 |
8.9102 USDT |
97,140.0287 ATOM |
8.9581 USDT |
8.8000 USDT |
9.0392 USDT |
8.9808 USDT |
| 2023-07-25 |
8.9827 USDT |
61,566.6931 ATOM |
9.0054 USDT |
8.9185 USDT |
9.0640 USDT |
8.9535 USDT |
| 2023-07-24 |
9.0521 USDT |
103,883.8813 ATOM |
9.2788 USDT |
8.8469 USDT |
9.2947 USDT |
9.0013 USDT |
| 2023-07-23 |
9.2907 USDT |
38,023.5928 ATOM |
9.2637 USDT |
9.2211 USDT |
9.3634 USDT |
9.2907 USDT |
| 2023-07-22 |
9.3951 USDT |
67,488.7575 ATOM |
9.4250 USDT |
9.2441 USDT |
9.5699 USDT |
9.3744 USDT |
| 2023-07-21 |
9.4314 USDT |
57,298.7785 ATOM |
9.3719 USDT |
9.2927 USDT |
9.5367 USDT |
9.4467 USDT |
| 2023-07-20 |
9.3809 USDT |
86,525.6231 ATOM |
9.1805 USDT |
9.1491 USDT |
9.5955 USDT |
9.3522 USDT |
| 2023-07-19 |
9.2506 USDT |
69,732.9858 ATOM |
9.2823 USDT |
9.1238 USDT |
9.4122 USDT |
9.1885 USDT |
| 2023-07-18 |
9.2758 USDT |
59,654.8024 ATOM |
9.4386 USDT |
9.1000 USDT |
9.5155 USDT |
9.2010 USDT |
| 2023-07-17 |
9.3728 USDT |
112,143.4584 ATOM |
9.3945 USDT |
9.1632 USDT |
9.6048 USDT |
9.4233 USDT |
| 2023-07-16 |
9.5481 USDT |
54,989.0194 ATOM |
9.7000 USDT |
9.4100 USDT |
9.7297 USDT |
9.4803 USDT |
| 2023-07-15 |
9.7705 USDT |
88,878.6649 ATOM |
9.7878 USDT |
9.6312 USDT |
9.9835 USDT |
9.7627 USDT |
| 2023-07-14 |
9.9309 USDT |
364,882.2382 ATOM |
9.8919 USDT |
9.4250 USDT |
10.2910 USDT |
9.6203 USDT |