Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
9.3881 USDT |
206,563.0996 ATOM |
9.0675 USDT |
8.9391 USDT |
9.7543 USDT |
9.6774 USDT |
| 2023-07-12 |
9.1512 USDT |
94,634.2965 ATOM |
9.1996 USDT |
8.9700 USDT |
9.2885 USDT |
9.0185 USDT |
| 2023-07-11 |
9.2634 USDT |
65,655.4045 ATOM |
9.2461 USDT |
9.1542 USDT |
9.3633 USDT |
9.1682 USDT |
| 2023-07-10 |
9.2901 USDT |
115,199.7717 ATOM |
9.4291 USDT |
9.1737 USDT |
9.4352 USDT |
9.2512 USDT |
| 2023-07-09 |
9.4225 USDT |
98,482.3157 ATOM |
9.2076 USDT |
9.1852 USDT |
9.6107 USDT |
9.4367 USDT |
| 2023-07-08 |
9.1861 USDT |
78,377.1458 ATOM |
9.1680 USDT |
9.0857 USDT |
9.3044 USDT |
9.1933 USDT |
| 2023-07-07 |
9.2381 USDT |
94,091.0931 ATOM |
9.1763 USDT |
9.1088 USDT |
9.3725 USDT |
9.1329 USDT |
| 2023-07-06 |
9.3772 USDT |
107,886.3344 ATOM |
9.3940 USDT |
9.1003 USDT |
9.6484 USDT |
9.4439 USDT |
| 2023-07-05 |
9.5327 USDT |
196,884.5506 ATOM |
9.6824 USDT |
9.2552 USDT |
9.8790 USDT |
9.4100 USDT |
| 2023-07-04 |
9.7902 USDT |
164,887.7944 ATOM |
9.9437 USDT |
9.6250 USDT |
9.9631 USDT |
9.7368 USDT |
| 2023-07-03 |
9.8783 USDT |
221,182.5438 ATOM |
9.5991 USDT |
9.5636 USDT |
10.0998 USDT |
9.9021 USDT |
| 2023-07-02 |
9.4476 USDT |
129,033.6491 ATOM |
9.5619 USDT |
9.3327 USDT |
9.5872 USDT |
9.4931 USDT |
| 2023-07-01 |
9.3720 USDT |
158,576.3756 ATOM |
9.2913 USDT |
9.1566 USDT |
9.4959 USDT |
9.4716 USDT |
| 2023-06-30 |
9.1659 USDT |
334,762.4381 ATOM |
8.9759 USDT |
8.7430 USDT |
9.4364 USDT |
9.3295 USDT |
| 2023-06-29 |
9.2285 USDT |
156,086.1695 ATOM |
9.1216 USDT |
9.0010 USDT |
9.4399 USDT |
9.0036 USDT |
| 2023-06-28 |
9.2624 USDT |
93,510.0670 ATOM |
9.4255 USDT |
9.1454 USDT |
9.4357 USDT |
9.1663 USDT |
| 2023-06-27 |
9.3198 USDT |
127,030.2338 ATOM |
9.1838 USDT |
9.1650 USDT |
9.4464 USDT |
9.4074 USDT |
| 2023-06-26 |
9.3428 USDT |
122,621.0085 ATOM |
9.4519 USDT |
9.1634 USDT |
9.5216 USDT |
9.1978 USDT |
| 2023-06-25 |
9.5874 USDT |
123,540.7829 ATOM |
9.3851 USDT |
9.3541 USDT |
9.7465 USDT |
9.5008 USDT |
| 2023-06-24 |
9.3119 USDT |
124,468.0954 ATOM |
9.3063 USDT |
9.0823 USDT |
9.4835 USDT |
9.3719 USDT |
| 2023-06-23 |
9.2093 USDT |
175,554.5620 ATOM |
9.0039 USDT |
8.9898 USDT |
9.4258 USDT |
9.2524 USDT |
| 2023-06-22 |
9.1711 USDT |
226,358.8309 ATOM |
9.0398 USDT |
8.9897 USDT |
9.4129 USDT |
9.1164 USDT |
| 2023-06-21 |
8.9157 USDT |
218,690.9793 ATOM |
8.7714 USDT |
8.7475 USDT |
9.1261 USDT |
9.0324 USDT |
| 2023-06-20 |
8.5485 USDT |
153,127.0882 ATOM |
8.5968 USDT |
8.2683 USDT |
8.7344 USDT |
8.7045 USDT |
| 2023-06-19 |
8.4952 USDT |
166,591.0892 ATOM |
8.5621 USDT |
8.3458 USDT |
8.6345 USDT |
8.5681 USDT |
| 2023-06-18 |
8.7089 USDT |
176,242.3503 ATOM |
8.9022 USDT |
8.4814 USDT |
8.9347 USDT |
8.5909 USDT |
| 2023-06-17 |
8.8810 USDT |
135,410.5943 ATOM |
8.7647 USDT |
8.6890 USDT |
8.9806 USDT |
8.9348 USDT |
| 2023-06-16 |
8.7291 USDT |
148,277.0198 ATOM |
8.6650 USDT |
8.5580 USDT |
8.9409 USDT |
8.8117 USDT |
| 2023-06-15 |
8.5806 USDT |
185,214.0719 ATOM |
8.5015 USDT |
8.4091 USDT |
8.7700 USDT |
8.6869 USDT |
| 2023-06-14 |
8.6620 USDT |
162,530.9225 ATOM |
8.6473 USDT |
8.4136 USDT |
8.8485 USDT |
8.5200 USDT |
| 2023-06-13 |
8.7406 USDT |
218,903.5625 ATOM |
8.7417 USDT |
8.5408 USDT |
8.9500 USDT |
8.6190 USDT |
| 2023-06-12 |
8.5815 USDT |
316,730.5940 ATOM |
8.4421 USDT |
8.2514 USDT |
8.8435 USDT |
8.7784 USDT |
| 2023-06-11 |
8.2876 USDT |
205,519.3546 ATOM |
8.2384 USDT |
8.1208 USDT |
8.5075 USDT |
8.4451 USDT |
| 2023-06-10 |
8.0988 USDT |
703,539.6575 ATOM |
9.1769 USDT |
7.2000 USDT |
9.1782 USDT |
8.1301 USDT |
| 2023-06-09 |
9.3270 USDT |
148,954.3527 ATOM |
9.4355 USDT |
9.1656 USDT |
9.4745 USDT |
9.1741 USDT |
| 2023-06-08 |
9.4890 USDT |
129,116.4980 ATOM |
9.4324 USDT |
9.3307 USDT |
9.6262 USDT |
9.4740 USDT |
| 2023-06-07 |
9.7805 USDT |
152,721.3823 ATOM |
10.1416 USDT |
9.4836 USDT |
10.1713 USDT |
9.4836 USDT |
| 2023-06-06 |
10.0307 USDT |
181,350.0976 ATOM |
10.0078 USDT |
9.8080 USDT |
10.2803 USDT |
10.1595 USDT |
| 2023-06-05 |
10.2295 USDT |
321,962.7907 ATOM |
10.7498 USDT |
9.8335 USDT |
10.8118 USDT |
9.9411 USDT |
| 2023-06-04 |
10.7652 USDT |
71,294.0665 ATOM |
10.6982 USDT |
10.6578 USDT |
10.8407 USDT |
10.8141 USDT |
| 2023-06-03 |
10.6394 USDT |
78,438.5000 ATOM |
10.6522 USDT |
10.5500 USDT |
10.7669 USDT |
10.6599 USDT |
| 2023-06-02 |
10.5355 USDT |
103,313.1754 ATOM |
10.3278 USDT |
10.2522 USDT |
10.6628 USDT |
10.6288 USDT |
| 2023-06-01 |
10.3548 USDT |
115,758.5310 ATOM |
10.4594 USDT |
10.2270 USDT |
10.4903 USDT |
10.3545 USDT |
| 2023-05-31 |
10.5925 USDT |
124,915.6903 ATOM |
10.8384 USDT |
10.4179 USDT |
10.8809 USDT |
10.4829 USDT |
| 2023-05-30 |
10.8157 USDT |
71,095.0014 ATOM |
10.7486 USDT |
10.7261 USDT |
10.9008 USDT |
10.8497 USDT |
| 2023-05-29 |
10.8176 USDT |
105,376.1242 ATOM |
10.9354 USDT |
10.7005 USDT |
10.9725 USDT |
10.7504 USDT |
| 2023-05-28 |
10.6721 USDT |
102,582.6276 ATOM |
10.5443 USDT |
10.5099 USDT |
10.9524 USDT |
10.9090 USDT |
| 2023-05-27 |
10.5312 USDT |
87,018.3748 ATOM |
10.5249 USDT |
10.4523 USDT |
10.5993 USDT |
10.5163 USDT |
| 2023-05-26 |
10.5144 USDT |
62,656.6674 ATOM |
10.4775 USDT |
10.4182 USDT |
10.6072 USDT |
10.5436 USDT |
| 2023-05-25 |
10.4477 USDT |
141,954.8385 ATOM |
10.4141 USDT |
10.2365 USDT |
10.5578 USDT |
10.5249 USDT |