Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
10.3473 USDT |
84,740.1170 ATOM |
10.5271 USDT |
10.1980 USDT |
10.5338 USDT |
10.3991 USDT |
| 2023-05-23 |
10.5195 USDT |
84,058.8820 ATOM |
10.4909 USDT |
10.4486 USDT |
10.6244 USDT |
10.5239 USDT |
| 2023-05-22 |
10.4338 USDT |
93,403.4293 ATOM |
10.4702 USDT |
10.3161 USDT |
10.5799 USDT |
10.4600 USDT |
| 2023-05-21 |
10.5222 USDT |
72,387.5331 ATOM |
10.6117 USDT |
10.4115 USDT |
10.6193 USDT |
10.4707 USDT |
| 2023-05-20 |
10.5791 USDT |
57,517.7600 ATOM |
10.6108 USDT |
10.5216 USDT |
10.6399 USDT |
10.5723 USDT |
| 2023-05-19 |
10.5762 USDT |
79,013.5277 ATOM |
10.7350 USDT |
10.4202 USDT |
10.7435 USDT |
10.5973 USDT |
| 2023-05-18 |
10.8185 USDT |
110,428.7765 ATOM |
10.9414 USDT |
10.5000 USDT |
11.0015 USDT |
10.6020 USDT |
| 2023-05-17 |
10.8986 USDT |
98,179.8749 ATOM |
10.8866 USDT |
10.7233 USDT |
11.0753 USDT |
10.9368 USDT |
| 2023-05-16 |
10.8041 USDT |
87,109.5008 ATOM |
10.7953 USDT |
10.6900 USDT |
10.8843 USDT |
10.7383 USDT |
| 2023-05-15 |
10.9296 USDT |
146,275.3118 ATOM |
10.9102 USDT |
10.7267 USDT |
11.1049 USDT |
10.8297 USDT |
| 2023-05-14 |
10.9408 USDT |
172,623.6971 ATOM |
10.8774 USDT |
10.8075 USDT |
11.1038 USDT |
10.9083 USDT |
| 2023-05-13 |
10.9340 USDT |
117,018.4331 ATOM |
11.1469 USDT |
10.8130 USDT |
11.1640 USDT |
10.9257 USDT |
| 2023-05-12 |
11.0263 USDT |
321,851.9112 ATOM |
11.0238 USDT |
10.7319 USDT |
11.2775 USDT |
11.1382 USDT |
| 2023-05-11 |
10.8435 USDT |
256,712.0853 ATOM |
10.9864 USDT |
10.5160 USDT |
11.0410 USDT |
11.0031 USDT |
| 2023-05-10 |
10.7005 USDT |
322,591.6808 ATOM |
10.3780 USDT |
10.2168 USDT |
11.0948 USDT |
11.0288 USDT |
| 2023-05-09 |
10.4995 USDT |
221,893.4841 ATOM |
10.5908 USDT |
10.1651 USDT |
10.7167 USDT |
10.3264 USDT |
| 2023-05-08 |
10.7595 USDT |
337,761.6211 ATOM |
10.9714 USDT |
10.4377 USDT |
11.1463 USDT |
10.7059 USDT |
| 2023-05-07 |
10.8967 USDT |
61,447.2248 ATOM |
10.8394 USDT |
10.7749 USDT |
11.0040 USDT |
11.0040 USDT |
| 2023-05-06 |
10.9798 USDT |
148,680.3577 ATOM |
11.2137 USDT |
10.7500 USDT |
11.2901 USDT |
10.8373 USDT |
| 2023-05-05 |
11.1433 USDT |
125,176.5921 ATOM |
10.9774 USDT |
10.9550 USDT |
11.3159 USDT |
11.2323 USDT |
| 2023-05-04 |
11.0027 USDT |
193,787.9450 ATOM |
11.1018 USDT |
10.8904 USDT |
11.1481 USDT |
10.9059 USDT |
| 2023-05-03 |
10.8908 USDT |
172,320.1073 ATOM |
11.0319 USDT |
10.7500 USDT |
11.0807 USDT |
11.0206 USDT |
| 2023-05-02 |
10.9986 USDT |
127,541.4748 ATOM |
10.9995 USDT |
10.8854 USDT |
11.1055 USDT |
11.0530 USDT |
| 2023-05-01 |
11.1456 USDT |
194,758.0928 ATOM |
11.5151 USDT |
10.8329 USDT |
11.5661 USDT |
10.9669 USDT |
| 2023-04-30 |
11.7253 USDT |
141,742.4625 ATOM |
11.7118 USDT |
11.4620 USDT |
11.9560 USDT |
11.5639 USDT |
| 2023-04-29 |
11.7005 USDT |
90,084.6001 ATOM |
11.7169 USDT |
11.5338 USDT |
11.8224 USDT |
11.7335 USDT |
| 2023-04-28 |
11.5347 USDT |
156,887.3720 ATOM |
11.5290 USDT |
11.2718 USDT |
11.7689 USDT |
11.7267 USDT |
| 2023-04-27 |
11.3509 USDT |
250,851.2834 ATOM |
10.9391 USDT |
10.8830 USDT |
11.6993 USDT |
11.6096 USDT |
| 2023-04-26 |
10.7901 USDT |
375,916.7105 ATOM |
11.0515 USDT |
10.1974 USDT |
11.3935 USDT |
10.9040 USDT |
| 2023-04-25 |
10.8414 USDT |
130,989.3527 ATOM |
10.9021 USDT |
10.6559 USDT |
11.0847 USDT |
11.0500 USDT |
| 2023-04-24 |
10.8294 USDT |
142,935.5308 ATOM |
10.8173 USDT |
10.6541 USDT |
10.9844 USDT |
10.8930 USDT |
| 2023-04-23 |
10.8353 USDT |
126,648.1038 ATOM |
11.0303 USDT |
10.5649 USDT |
11.0469 USDT |
10.8324 USDT |
| 2023-04-22 |
10.8916 USDT |
143,046.1703 ATOM |
10.8074 USDT |
10.7030 USDT |
11.0429 USDT |
11.0159 USDT |
| 2023-04-21 |
11.0636 USDT |
315,462.1197 ATOM |
11.3869 USDT |
10.6419 USDT |
11.4890 USDT |
10.7674 USDT |
| 2023-04-20 |
11.6978 USDT |
260,416.1399 ATOM |
11.6935 USDT |
11.2807 USDT |
12.1219 USDT |
11.3620 USDT |
| 2023-04-19 |
11.8961 USDT |
323,574.7739 ATOM |
12.5584 USDT |
11.5000 USDT |
12.5821 USDT |
11.8803 USDT |
| 2023-04-18 |
12.5398 USDT |
212,737.2230 ATOM |
12.3524 USDT |
12.1612 USDT |
12.7835 USDT |
12.4734 USDT |
| 2023-04-17 |
12.5875 USDT |
358,261.4037 ATOM |
12.6617 USDT |
12.3501 USDT |
12.9409 USDT |
12.3911 USDT |
| 2023-04-16 |
12.6918 USDT |
314,641.3738 ATOM |
12.3699 USDT |
12.3692 USDT |
12.8998 USDT |
12.8319 USDT |
| 2023-04-15 |
12.2906 USDT |
223,603.9836 ATOM |
12.2539 USDT |
12.0435 USDT |
12.4805 USDT |
12.2711 USDT |
| 2023-04-14 |
12.1916 USDT |
416,225.4330 ATOM |
11.8071 USDT |
11.7925 USDT |
12.4553 USDT |
12.4097 USDT |
| 2023-04-13 |
11.6833 USDT |
315,616.6293 ATOM |
11.3148 USDT |
11.2408 USDT |
11.9943 USDT |
11.8027 USDT |
| 2023-04-12 |
11.1680 USDT |
243,549.4161 ATOM |
11.2644 USDT |
10.9304 USDT |
11.3581 USDT |
11.2949 USDT |
| 2023-04-11 |
11.2784 USDT |
208,214.9011 ATOM |
11.1801 USDT |
11.1191 USDT |
11.4044 USDT |
11.2695 USDT |
| 2023-04-10 |
11.0358 USDT |
184,913.2458 ATOM |
11.0275 USDT |
10.9000 USDT |
11.1789 USDT |
11.1257 USDT |
| 2023-04-09 |
10.9669 USDT |
81,061.8184 ATOM |
10.9562 USDT |
10.8682 USDT |
11.0870 USDT |
11.0695 USDT |
| 2023-04-08 |
11.0368 USDT |
158,046.3580 ATOM |
11.0421 USDT |
10.8701 USDT |
11.1895 USDT |
10.9359 USDT |
| 2023-04-07 |
11.0640 USDT |
183,314.5688 ATOM |
11.3309 USDT |
10.9232 USDT |
11.3520 USDT |
11.0461 USDT |
| 2023-04-06 |
11.4250 USDT |
188,293.4580 ATOM |
11.5235 USDT |
11.2347 USDT |
11.6293 USDT |
11.3871 USDT |
| 2023-04-05 |
11.3662 USDT |
267,023.8477 ATOM |
11.2827 USDT |
11.1257 USDT |
11.5924 USDT |
11.4274 USDT |