Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
13.0629 USDT |
153,270.7771 ATOM |
13.5250 USDT |
12.6720 USDT |
13.5266 USDT |
12.9697 USDT |
| 2023-02-12 |
13.7884 USDT |
62,257.5761 ATOM |
13.7445 USDT |
13.6201 USDT |
13.9461 USDT |
13.8924 USDT |
| 2023-02-11 |
13.5726 USDT |
61,521.3761 ATOM |
13.6834 USDT |
13.4220 USDT |
13.7493 USDT |
13.5156 USDT |
| 2023-02-10 |
13.7584 USDT |
165,204.2365 ATOM |
13.5280 USDT |
13.4206 USDT |
13.9959 USDT |
13.7886 USDT |
| 2023-02-09 |
14.4099 USDT |
311,831.6572 ATOM |
15.1563 USDT |
13.6000 USDT |
15.3452 USDT |
13.7393 USDT |
| 2023-02-08 |
15.0177 USDT |
228,829.5671 ATOM |
14.9464 USDT |
14.5756 USDT |
15.3716 USDT |
14.9850 USDT |
| 2023-02-07 |
14.5676 USDT |
210,697.8027 ATOM |
14.1402 USDT |
14.1072 USDT |
14.9569 USDT |
14.9487 USDT |
| 2023-02-06 |
14.4194 USDT |
183,007.6126 ATOM |
14.7404 USDT |
13.9999 USDT |
14.8903 USDT |
14.5487 USDT |
| 2023-02-05 |
14.4817 USDT |
201,258.2555 ATOM |
14.6715 USDT |
14.0624 USDT |
14.7101 USDT |
14.6172 USDT |
| 2023-02-04 |
14.8662 USDT |
143,103.4624 ATOM |
14.9857 USDT |
14.6785 USDT |
15.0804 USDT |
14.8089 USDT |
| 2023-02-03 |
14.9509 USDT |
293,140.2423 ATOM |
14.4124 USDT |
14.3718 USDT |
15.4490 USDT |
14.9867 USDT |
| 2023-02-02 |
14.8021 USDT |
360,668.3030 ATOM |
14.9254 USDT |
14.3535 USDT |
15.2089 USDT |
14.4160 USDT |
| 2023-02-01 |
14.1552 USDT |
720,866.6182 ATOM |
13.3631 USDT |
13.2697 USDT |
14.9335 USDT |
14.7533 USDT |
| 2023-01-31 |
13.2739 USDT |
199,671.2754 ATOM |
13.0695 USDT |
13.0321 USDT |
13.4798 USDT |
13.3569 USDT |
| 2023-01-30 |
13.3089 USDT |
263,488.9558 ATOM |
13.8015 USDT |
12.7702 USDT |
13.9974 USDT |
13.0343 USDT |
| 2023-01-29 |
13.5820 USDT |
195,514.9494 ATOM |
13.2134 USDT |
13.0178 USDT |
13.9498 USDT |
13.8734 USDT |
| 2023-01-28 |
13.4828 USDT |
245,798.0829 ATOM |
13.5259 USDT |
13.0300 USDT |
13.8911 USDT |
13.0767 USDT |
| 2023-01-27 |
13.0045 USDT |
219,263.1059 ATOM |
13.1099 USDT |
12.6000 USDT |
13.3494 USDT |
13.3391 USDT |
| 2023-01-26 |
13.2283 USDT |
417,190.1242 ATOM |
13.5700 USDT |
12.7699 USDT |
13.6852 USDT |
13.1154 USDT |
| 2023-01-25 |
12.7960 USDT |
260,591.0959 ATOM |
12.4421 USDT |
12.1339 USDT |
13.2280 USDT |
13.1281 USDT |
| 2023-01-24 |
13.1285 USDT |
187,344.8930 ATOM |
13.0718 USDT |
12.8977 USDT |
13.3893 USDT |
13.0209 USDT |
| 2023-01-23 |
13.1529 USDT |
305,729.2843 ATOM |
13.3212 USDT |
12.8000 USDT |
13.5708 USDT |
13.1374 USDT |
| 2023-01-22 |
13.2625 USDT |
423,545.2638 ATOM |
13.0890 USDT |
12.8036 USDT |
13.7818 USDT |
13.2799 USDT |
| 2023-01-21 |
13.2400 USDT |
420,518.9642 ATOM |
13.1435 USDT |
12.8800 USDT |
13.6148 USDT |
13.4063 USDT |
| 2023-01-20 |
12.5164 USDT |
322,755.2128 ATOM |
12.0127 USDT |
11.9307 USDT |
13.2700 USDT |
13.1111 USDT |
| 2023-01-19 |
11.8131 USDT |
207,511.3373 ATOM |
11.5414 USDT |
11.5334 USDT |
12.0917 USDT |
12.0132 USDT |
| 2023-01-18 |
11.9380 USDT |
490,101.2819 ATOM |
12.1564 USDT |
11.3846 USDT |
12.5298 USDT |
11.5641 USDT |
| 2023-01-17 |
12.3938 USDT |
311,287.5521 ATOM |
12.3483 USDT |
12.0425 USDT |
12.6419 USDT |
12.3987 USDT |
| 2023-01-16 |
12.4759 USDT |
494,952.7254 ATOM |
12.7750 USDT |
12.0436 USDT |
13.0604 USDT |
12.3432 USDT |
| 2023-01-15 |
12.7053 USDT |
280,260.9509 ATOM |
12.8789 USDT |
12.3624 USDT |
13.0789 USDT |
12.8825 USDT |
| 2023-01-14 |
12.7512 USDT |
744,798.3675 ATOM |
12.4005 USDT |
12.0785 USDT |
13.4299 USDT |
12.8586 USDT |
| 2023-01-13 |
12.1642 USDT |
264,920.4237 ATOM |
12.2677 USDT |
11.9189 USDT |
12.5224 USDT |
12.4546 USDT |
| 2023-01-12 |
11.8783 USDT |
351,655.8374 ATOM |
11.8541 USDT |
11.5420 USDT |
12.3081 USDT |
12.2973 USDT |
| 2023-01-11 |
11.2485 USDT |
156,123.1039 ATOM |
11.3245 USDT |
11.0562 USDT |
11.4900 USDT |
11.3161 USDT |
| 2023-01-10 |
11.1134 USDT |
141,728.3963 ATOM |
11.1168 USDT |
10.8680 USDT |
11.2944 USDT |
11.2724 USDT |
| 2023-01-09 |
11.1389 USDT |
393,462.5004 ATOM |
10.5480 USDT |
10.5222 USDT |
11.5000 USDT |
11.0528 USDT |
| 2023-01-08 |
10.2769 USDT |
195,474.9792 ATOM |
10.1993 USDT |
9.9999 USDT |
10.5602 USDT |
10.5076 USDT |
| 2023-01-07 |
10.2469 USDT |
71,391.8278 ATOM |
10.2512 USDT |
10.1435 USDT |
10.3835 USDT |
10.2375 USDT |
| 2023-01-06 |
10.0430 USDT |
123,129.3597 ATOM |
10.0861 USDT |
9.9134 USDT |
10.2298 USDT |
10.2216 USDT |
| 2023-01-05 |
10.0928 USDT |
68,677.0502 ATOM |
10.1985 USDT |
9.9894 USDT |
10.2336 USDT |
10.0893 USDT |
| 2023-01-04 |
10.2872 USDT |
120,287.6271 ATOM |
10.1633 USDT |
10.1312 USDT |
10.4544 USDT |
10.2821 USDT |
| 2023-01-03 |
10.1146 USDT |
194,929.0132 ATOM |
9.8125 USDT |
9.7601 USDT |
10.3500 USDT |
10.1528 USDT |
| 2023-01-02 |
9.7786 USDT |
187,453.2190 ATOM |
9.4604 USDT |
9.3759 USDT |
10.0484 USDT |
9.8573 USDT |
| 2023-01-01 |
9.3861 USDT |
41,580.0028 ATOM |
9.3560 USDT |
9.3026 USDT |
9.4761 USDT |
9.4143 USDT |
| 2022-12-31 |
9.3790 USDT |
55,556.2869 ATOM |
9.3834 USDT |
9.3250 USDT |
9.4675 USDT |
9.3348 USDT |
| 2022-12-30 |
9.3227 USDT |
98,755.7438 ATOM |
9.3301 USDT |
9.2185 USDT |
9.3957 USDT |
9.3532 USDT |
| 2022-12-29 |
9.2548 USDT |
94,552.0627 ATOM |
9.1345 USDT |
9.0274 USDT |
9.3842 USDT |
9.2957 USDT |
| 2022-12-28 |
9.0881 USDT |
82,441.4103 ATOM |
9.2188 USDT |
8.9084 USDT |
9.2365 USDT |
9.1779 USDT |
| 2022-12-27 |
9.2664 USDT |
83,867.9430 ATOM |
9.1884 USDT |
9.1365 USDT |
9.4285 USDT |
9.2417 USDT |
| 2022-12-26 |
9.0500 USDT |
120,378.4047 ATOM |
9.0250 USDT |
8.8000 USDT |
9.2000 USDT |
9.1019 USDT |