Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
15.4035 USDT |
404,044.7940 ATOM |
15.0357 USDT |
14.9578 USDT |
15.8057 USDT |
15.7390 USDT |
| 2022-11-04 |
14.6578 USDT |
728,197.5882 ATOM |
13.5067 USDT |
13.4100 USDT |
15.2157 USDT |
14.9264 USDT |
| 2022-11-03 |
13.6714 USDT |
425,389.4731 ATOM |
13.2977 USDT |
13.2502 USDT |
13.9016 USDT |
13.5303 USDT |
| 2022-11-02 |
13.6373 USDT |
497,556.2013 ATOM |
14.0811 USDT |
13.0228 USDT |
14.2321 USDT |
13.1493 USDT |
| 2022-11-01 |
14.1079 USDT |
308,119.8212 ATOM |
14.3273 USDT |
13.8529 USDT |
14.4639 USDT |
14.0794 USDT |
| 2022-10-31 |
14.1413 USDT |
663,463.1620 ATOM |
13.9550 USDT |
13.7853 USDT |
14.4988 USDT |
14.3270 USDT |
| 2022-10-30 |
13.7170 USDT |
447,769.3614 ATOM |
13.4738 USDT |
13.3041 USDT |
14.1233 USDT |
13.9777 USDT |
| 2022-10-29 |
13.6016 USDT |
460,750.3884 ATOM |
13.5347 USDT |
13.3428 USDT |
13.8528 USDT |
13.6746 USDT |
| 2022-10-28 |
13.3478 USDT |
953,903.2462 ATOM |
12.6581 USDT |
12.5895 USDT |
13.8325 USDT |
13.5315 USDT |
| 2022-10-27 |
12.8988 USDT |
578,782.6366 ATOM |
12.2772 USDT |
12.2632 USDT |
13.2352 USDT |
12.6697 USDT |
| 2022-10-26 |
12.2904 USDT |
349,874.3052 ATOM |
12.0031 USDT |
11.9159 USDT |
12.5407 USDT |
12.2457 USDT |
| 2022-10-25 |
12.0100 USDT |
483,716.1468 ATOM |
11.6600 USDT |
11.5420 USDT |
12.3649 USDT |
11.9460 USDT |
| 2022-10-24 |
11.7973 USDT |
344,937.5614 ATOM |
12.1226 USDT |
11.5840 USDT |
12.1755 USDT |
11.7209 USDT |
| 2022-10-23 |
11.7296 USDT |
387,348.8200 ATOM |
11.7159 USDT |
11.4384 USDT |
12.1000 USDT |
12.0592 USDT |
| 2022-10-22 |
11.6784 USDT |
278,649.3877 ATOM |
11.7344 USDT |
11.4641 USDT |
11.8889 USDT |
11.6900 USDT |
| 2022-10-21 |
11.2908 USDT |
404,827.6667 ATOM |
11.3780 USDT |
10.9190 USDT |
11.6210 USDT |
11.5915 USDT |
| 2022-10-20 |
11.6433 USDT |
477,413.9467 ATOM |
11.7497 USDT |
11.2323 USDT |
11.9984 USDT |
11.3820 USDT |
| 2022-10-19 |
12.2290 USDT |
461,835.2044 ATOM |
12.5211 USDT |
11.7772 USDT |
12.6396 USDT |
11.8696 USDT |
| 2022-10-18 |
12.4509 USDT |
463,786.2738 ATOM |
12.4319 USDT |
12.1055 USDT |
12.7375 USDT |
12.2916 USDT |
| 2022-10-17 |
12.1692 USDT |
506,383.0897 ATOM |
11.6982 USDT |
11.6358 USDT |
12.4992 USDT |
12.4962 USDT |
| 2022-10-16 |
11.6485 USDT |
210,214.3304 ATOM |
11.5170 USDT |
11.5029 USDT |
11.8489 USDT |
11.7290 USDT |
| 2022-10-15 |
11.5963 USDT |
214,508.3977 ATOM |
11.6435 USDT |
11.4379 USDT |
11.7658 USDT |
11.5100 USDT |
| 2022-10-14 |
11.8929 USDT |
918,016.3928 ATOM |
11.3382 USDT |
11.2970 USDT |
12.2746 USDT |
11.6157 USDT |
| 2022-10-13 |
11.1975 USDT |
1,032,696.7927 ATOM |
11.7366 USDT |
10.5490 USDT |
11.8114 USDT |
11.5849 USDT |
| 2022-10-12 |
12.0335 USDT |
264,574.6666 ATOM |
12.1743 USDT |
11.8399 USDT |
12.2148 USDT |
11.9030 USDT |
| 2022-10-11 |
12.3399 USDT |
404,711.2037 ATOM |
12.4290 USDT |
12.1006 USDT |
12.5398 USDT |
12.2628 USDT |
| 2022-10-10 |
12.9144 USDT |
202,076.4882 ATOM |
13.1877 USDT |
12.6776 USDT |
13.2691 USDT |
12.8065 USDT |
| 2022-10-09 |
13.1498 USDT |
146,711.2206 ATOM |
13.1460 USDT |
13.0322 USDT |
13.2737 USDT |
13.1209 USDT |
| 2022-10-08 |
13.1560 USDT |
223,333.3384 ATOM |
13.0510 USDT |
13.0152 USDT |
13.3496 USDT |
13.1422 USDT |
| 2022-10-07 |
12.8868 USDT |
241,664.0059 ATOM |
13.0159 USDT |
12.6500 USDT |
13.0892 USDT |
12.8395 USDT |
| 2022-10-06 |
13.1633 USDT |
389,249.2577 ATOM |
13.0076 USDT |
12.9136 USDT |
13.4562 USDT |
13.1113 USDT |
| 2022-10-05 |
12.8611 USDT |
248,973.7479 ATOM |
13.0163 USDT |
12.6182 USDT |
13.1338 USDT |
12.8625 USDT |
| 2022-10-04 |
13.0478 USDT |
374,659.4925 ATOM |
12.8578 USDT |
12.7476 USDT |
13.2862 USDT |
13.0631 USDT |
| 2022-10-03 |
12.3820 USDT |
395,334.6020 ATOM |
11.9970 USDT |
11.8064 USDT |
12.9205 USDT |
12.7729 USDT |
| 2022-10-02 |
12.5855 USDT |
190,473.0144 ATOM |
12.6818 USDT |
12.3243 USDT |
12.8934 USDT |
12.5302 USDT |
| 2022-10-01 |
12.8587 USDT |
199,123.8094 ATOM |
13.0262 USDT |
12.4893 USDT |
13.0991 USDT |
12.6042 USDT |
| 2022-09-30 |
12.9746 USDT |
410,673.6478 ATOM |
12.7732 USDT |
12.5974 USDT |
13.2452 USDT |
13.0561 USDT |
| 2022-09-29 |
12.7538 USDT |
517,944.8728 ATOM |
12.9944 USDT |
12.4237 USDT |
13.0743 USDT |
12.7683 USDT |
| 2022-09-28 |
13.0233 USDT |
697,955.3633 ATOM |
13.4895 USDT |
12.6277 USDT |
13.5813 USDT |
13.0507 USDT |
| 2022-09-27 |
14.0027 USDT |
872,984.2924 ATOM |
13.9122 USDT |
13.1624 USDT |
14.7440 USDT |
13.3672 USDT |
| 2022-09-26 |
14.2067 USDT |
910,344.8262 ATOM |
13.9747 USDT |
13.7544 USDT |
14.8920 USDT |
13.8419 USDT |
| 2022-09-25 |
14.2855 USDT |
515,570.6033 ATOM |
13.6297 USDT |
13.5920 USDT |
14.8332 USDT |
14.3046 USDT |
| 2022-09-24 |
14.0281 USDT |
300,341.9611 ATOM |
14.2235 USDT |
13.8142 USDT |
14.2951 USDT |
13.9681 USDT |
| 2022-09-23 |
14.1749 USDT |
731,865.7448 ATOM |
14.6320 USDT |
13.4400 USDT |
15.2631 USDT |
13.6420 USDT |
| 2022-09-22 |
14.2658 USDT |
806,567.8918 ATOM |
13.3801 USDT |
13.2619 USDT |
14.9967 USDT |
14.7776 USDT |
| 2022-09-21 |
14.0709 USDT |
920,045.0684 ATOM |
13.9176 USDT |
13.6105 USDT |
14.5816 USDT |
14.2731 USDT |
| 2022-09-20 |
14.6550 USDT |
565,591.4903 ATOM |
15.6167 USDT |
14.0299 USDT |
15.8847 USDT |
14.1397 USDT |
| 2022-09-19 |
15.3124 USDT |
1,046,227.1827 ATOM |
14.6968 USDT |
14.6053 USDT |
16.0600 USDT |
15.3774 USDT |
| 2022-09-18 |
15.6414 USDT |
763,498.4816 ATOM |
16.4040 USDT |
14.9000 USDT |
16.4200 USDT |
14.9595 USDT |
| 2022-09-17 |
16.4467 USDT |
526,422.9316 ATOM |
16.5972 USDT |
16.0394 USDT |
16.9533 USDT |
16.4663 USDT |