Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.5254 USDT |
968,376.3375 ATOM |
14.8979 USDT |
14.5952 USDT |
16.3944 USDT |
15.9954 USDT |
| 2022-09-15 |
14.5006 USDT |
1,180,629.5584 ATOM |
13.9641 USDT |
13.2331 USDT |
15.5280 USDT |
15.1102 USDT |
| 2022-09-14 |
14.0854 USDT |
362,405.4685 ATOM |
13.8964 USDT |
13.7290 USDT |
14.4450 USDT |
13.8956 USDT |
| 2022-09-13 |
15.0807 USDT |
754,478.5975 ATOM |
15.5233 USDT |
14.1591 USDT |
16.2115 USDT |
14.3202 USDT |
| 2022-09-12 |
15.7812 USDT |
691,857.0139 ATOM |
15.6883 USDT |
14.9847 USDT |
16.5092 USDT |
15.3657 USDT |
| 2022-09-11 |
15.8369 USDT |
310,922.8880 ATOM |
15.9924 USDT |
15.4880 USDT |
16.3118 USDT |
15.7208 USDT |
| 2022-09-10 |
15.9714 USDT |
642,869.0911 ATOM |
16.1312 USDT |
15.4631 USDT |
16.4101 USDT |
16.0339 USDT |
| 2022-09-09 |
15.6687 USDT |
1,510,585.8916 ATOM |
13.8824 USDT |
13.7549 USDT |
17.2260 USDT |
16.0557 USDT |
| 2022-09-08 |
13.3712 USDT |
954,734.1184 ATOM |
12.9298 USDT |
12.6259 USDT |
14.1500 USDT |
13.8646 USDT |
| 2022-09-07 |
12.1388 USDT |
546,404.1179 ATOM |
11.7755 USDT |
11.5344 USDT |
13.1374 USDT |
12.9925 USDT |
| 2022-09-06 |
12.3881 USDT |
874,926.5767 ATOM |
12.6341 USDT |
11.7355 USDT |
12.9953 USDT |
11.9832 USDT |
| 2022-09-05 |
12.8266 USDT |
441,607.6846 ATOM |
13.0471 USDT |
12.4785 USDT |
13.3535 USDT |
12.6710 USDT |
| 2022-09-04 |
12.7182 USDT |
401,117.9075 ATOM |
12.6253 USDT |
12.4006 USDT |
12.9750 USDT |
12.8533 USDT |
| 2022-09-03 |
12.4612 USDT |
444,122.1830 ATOM |
12.6099 USDT |
12.1295 USDT |
12.8824 USDT |
12.6565 USDT |
| 2022-09-02 |
12.6365 USDT |
664,199.9326 ATOM |
12.7349 USDT |
12.3452 USDT |
13.0797 USDT |
12.5006 USDT |
| 2022-09-01 |
11.8822 USDT |
530,951.7473 ATOM |
11.8196 USDT |
11.4477 USDT |
12.2642 USDT |
11.9863 USDT |
| 2022-08-31 |
11.9496 USDT |
524,973.7491 ATOM |
11.9260 USDT |
11.5478 USDT |
12.2454 USDT |
11.6927 USDT |
| 2022-08-30 |
11.5429 USDT |
710,956.4525 ATOM |
11.4363 USDT |
11.1205 USDT |
11.8990 USDT |
11.1995 USDT |
| 2022-08-29 |
10.7071 USDT |
494,939.0789 ATOM |
10.5665 USDT |
10.1737 USDT |
11.4217 USDT |
11.2190 USDT |
| 2022-08-28 |
11.1155 USDT |
389,111.0481 ATOM |
11.1765 USDT |
10.7515 USDT |
11.3709 USDT |
11.0518 USDT |
| 2022-08-27 |
11.0299 USDT |
591,665.6441 ATOM |
11.5403 USDT |
10.6873 USDT |
11.5403 USDT |
11.0286 USDT |
| 2022-08-26 |
12.4245 USDT |
1,045,825.6139 ATOM |
12.8590 USDT |
11.7363 USDT |
13.1261 USDT |
11.7847 USDT |
| 2022-08-25 |
12.8971 USDT |
770,930.6739 ATOM |
13.0196 USDT |
12.5700 USDT |
13.3293 USDT |
12.9985 USDT |
| 2022-08-24 |
12.3788 USDT |
800,091.1741 ATOM |
12.1326 USDT |
11.5958 USDT |
13.2000 USDT |
13.1227 USDT |
| 2022-08-23 |
11.7321 USDT |
810,819.9117 ATOM |
11.0904 USDT |
10.9671 USDT |
12.3332 USDT |
12.1109 USDT |
| 2022-08-22 |
10.5893 USDT |
444,136.7290 ATOM |
10.6448 USDT |
10.0477 USDT |
10.9728 USDT |
10.9321 USDT |
| 2022-08-21 |
10.4929 USDT |
203,062.5911 ATOM |
10.2358 USDT |
10.2168 USDT |
10.7566 USDT |
10.7414 USDT |
| 2022-08-20 |
10.5423 USDT |
452,449.9821 ATOM |
10.7535 USDT |
9.9657 USDT |
10.9709 USDT |
10.2287 USDT |
| 2022-08-19 |
10.7567 USDT |
757,725.0708 ATOM |
11.4422 USDT |
10.1610 USDT |
11.4435 USDT |
10.9741 USDT |
| 2022-08-18 |
11.9112 USDT |
539,694.1694 ATOM |
11.7487 USDT |
11.5664 USDT |
12.2789 USDT |
11.8245 USDT |
| 2022-08-17 |
11.5337 USDT |
394,875.2145 ATOM |
11.3953 USDT |
11.1891 USDT |
11.8853 USDT |
11.5520 USDT |
| 2022-08-16 |
11.4357 USDT |
359,883.6305 ATOM |
11.3939 USDT |
11.1689 USDT |
11.6594 USDT |
11.3584 USDT |
| 2022-08-15 |
11.5138 USDT |
257,887.2538 ATOM |
11.5821 USDT |
11.2284 USDT |
11.9474 USDT |
11.4156 USDT |
| 2022-08-14 |
11.8237 USDT |
202,664.5741 ATOM |
11.9044 USDT |
11.4527 USDT |
12.1838 USDT |
11.6417 USDT |
| 2022-08-13 |
12.1108 USDT |
230,184.9845 ATOM |
12.0530 USDT |
11.8472 USDT |
12.4122 USDT |
11.8769 USDT |
| 2022-08-12 |
11.7086 USDT |
283,458.6338 ATOM |
11.7527 USDT |
11.4246 USDT |
11.9948 USDT |
11.9918 USDT |
| 2022-08-11 |
11.9975 USDT |
428,805.8327 ATOM |
11.9760 USDT |
11.7519 USDT |
12.3153 USDT |
11.7649 USDT |
| 2022-08-10 |
11.4019 USDT |
862,169.9602 ATOM |
11.3800 USDT |
10.5558 USDT |
12.0426 USDT |
11.8883 USDT |
| 2022-08-09 |
11.6272 USDT |
499,568.8395 ATOM |
11.8152 USDT |
11.0853 USDT |
12.2462 USDT |
11.1817 USDT |
| 2022-08-08 |
11.6881 USDT |
692,433.0941 ATOM |
11.3569 USDT |
11.2052 USDT |
12.1650 USDT |
11.7836 USDT |
| 2022-08-07 |
11.1152 USDT |
309,533.9994 ATOM |
10.6306 USDT |
10.4649 USDT |
11.4767 USDT |
11.4200 USDT |
| 2022-08-06 |
10.8437 USDT |
143,666.8434 ATOM |
10.9686 USDT |
10.6317 USDT |
11.0123 USDT |
10.7194 USDT |
| 2022-08-05 |
10.6939 USDT |
300,848.0507 ATOM |
10.3606 USDT |
10.2995 USDT |
10.9824 USDT |
10.8980 USDT |
| 2022-08-04 |
10.3641 USDT |
317,608.8906 ATOM |
10.1647 USDT |
10.1249 USDT |
10.6168 USDT |
10.3154 USDT |
| 2022-08-03 |
10.1868 USDT |
402,256.1695 ATOM |
9.9119 USDT |
9.6411 USDT |
10.5461 USDT |
10.1860 USDT |
| 2022-08-02 |
10.0299 USDT |
455,920.2505 ATOM |
10.3987 USDT |
9.7578 USDT |
10.4696 USDT |
10.1173 USDT |
| 2022-08-01 |
10.4079 USDT |
359,971.5453 ATOM |
10.3485 USDT |
10.0725 USDT |
10.7883 USDT |
10.2745 USDT |
| 2022-07-31 |
10.7302 USDT |
419,121.8000 ATOM |
10.7077 USDT |
10.2892 USDT |
11.0670 USDT |
10.3758 USDT |
| 2022-07-30 |
10.8792 USDT |
633,515.4186 ATOM |
11.1692 USDT |
10.5159 USDT |
11.3615 USDT |
10.6393 USDT |
| 2022-07-29 |
10.7677 USDT |
805,749.8424 ATOM |
10.8652 USDT |
10.3570 USDT |
11.4951 USDT |
11.3767 USDT |