Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
10.5833 USDT |
1,110,425.9635 ATOM |
10.3124 USDT |
10.0817 USDT |
11.1657 USDT |
10.9284 USDT |
| 2022-07-27 |
9.4906 USDT |
916,518.3976 ATOM |
9.2259 USDT |
9.0253 USDT |
10.0015 USDT |
9.8596 USDT |
| 2022-07-26 |
9.1853 USDT |
890,571.0428 ATOM |
8.9861 USDT |
8.5874 USDT |
9.7038 USDT |
8.6803 USDT |
| 2022-07-25 |
9.3824 USDT |
503,081.7307 ATOM |
9.9801 USDT |
9.0868 USDT |
10.0066 USDT |
9.1104 USDT |
| 2022-07-24 |
10.1192 USDT |
483,141.3480 ATOM |
10.1220 USDT |
9.8754 USDT |
10.2999 USDT |
10.1220 USDT |
| 2022-07-23 |
10.4372 USDT |
594,502.5419 ATOM |
10.6385 USDT |
9.7558 USDT |
11.2098 USDT |
9.9691 USDT |
| 2022-07-22 |
10.7701 USDT |
855,649.8652 ATOM |
11.0520 USDT |
10.3159 USDT |
11.3497 USDT |
10.6100 USDT |
| 2022-07-21 |
10.5303 USDT |
1,206,444.6879 ATOM |
9.6758 USDT |
9.6164 USDT |
11.2726 USDT |
11.0431 USDT |
| 2022-07-20 |
10.2615 USDT |
637,221.8737 ATOM |
10.5221 USDT |
9.8401 USDT |
10.6387 USDT |
9.9839 USDT |
| 2022-07-19 |
9.9659 USDT |
1,005,263.7190 ATOM |
9.5776 USDT |
9.2343 USDT |
10.7757 USDT |
10.5555 USDT |
| 2022-07-18 |
9.5177 USDT |
577,716.0883 ATOM |
8.9207 USDT |
8.8704 USDT |
9.8785 USDT |
9.2713 USDT |
| 2022-07-17 |
9.1289 USDT |
291,515.7366 ATOM |
9.2349 USDT |
8.8673 USDT |
9.3627 USDT |
9.0782 USDT |
| 2022-07-16 |
9.0500 USDT |
296,009.0945 ATOM |
9.0539 USDT |
8.7957 USDT |
9.3986 USDT |
9.1497 USDT |
| 2022-07-15 |
9.1722 USDT |
568,218.4560 ATOM |
8.9862 USDT |
8.8761 USDT |
9.5000 USDT |
9.2280 USDT |
| 2022-07-14 |
8.4250 USDT |
596,915.3616 ATOM |
8.2146 USDT |
8.0916 USDT |
9.0125 USDT |
8.8886 USDT |
| 2022-07-13 |
7.7470 USDT |
550,430.1357 ATOM |
7.8124 USDT |
7.4199 USDT |
8.0742 USDT |
7.8704 USDT |
| 2022-07-12 |
8.1476 USDT |
457,511.0382 ATOM |
8.1755 USDT |
7.8516 USDT |
8.4127 USDT |
8.1356 USDT |
| 2022-07-11 |
8.8468 USDT |
504,325.4729 ATOM |
8.7811 USDT |
8.5208 USDT |
9.1073 USDT |
8.9164 USDT |
| 2022-07-10 |
8.7160 USDT |
397,074.1884 ATOM |
8.9836 USDT |
8.4999 USDT |
9.0019 USDT |
8.7337 USDT |
| 2022-07-09 |
9.1563 USDT |
284,415.4692 ATOM |
8.9798 USDT |
8.9704 USDT |
9.3652 USDT |
9.2195 USDT |
| 2022-07-08 |
9.2083 USDT |
533,320.9820 ATOM |
9.3654 USDT |
8.8841 USDT |
9.7133 USDT |
9.1719 USDT |
| 2022-07-07 |
9.0998 USDT |
640,573.7765 ATOM |
8.8985 USDT |
8.6924 USDT |
9.5744 USDT |
9.3906 USDT |
| 2022-07-06 |
9.0546 USDT |
1,207,274.9922 ATOM |
8.9205 USDT |
8.7666 USDT |
9.4513 USDT |
8.9811 USDT |
| 2022-07-05 |
8.8974 USDT |
1,183,169.3387 ATOM |
8.7546 USDT |
8.3866 USDT |
9.3077 USDT |
9.0462 USDT |
| 2022-07-04 |
8.2842 USDT |
569,573.1523 ATOM |
8.0892 USDT |
7.8635 USDT |
8.7828 USDT |
8.7372 USDT |
| 2022-07-03 |
8.0381 USDT |
650,546.6890 ATOM |
8.0655 USDT |
7.7861 USDT |
8.3136 USDT |
8.1011 USDT |
| 2022-07-02 |
8.1327 USDT |
678,825.6332 ATOM |
8.0961 USDT |
7.9380 USDT |
8.3518 USDT |
8.1378 USDT |
| 2022-07-01 |
7.7054 USDT |
1,192,231.6859 ATOM |
7.5708 USDT |
7.1841 USDT |
8.3040 USDT |
8.2305 USDT |
| 2022-06-30 |
7.2409 USDT |
1,093,225.1184 ATOM |
7.4026 USDT |
6.9000 USDT |
7.6464 USDT |
7.1177 USDT |
| 2022-06-29 |
7.2166 USDT |
593,685.9998 ATOM |
7.3392 USDT |
7.0274 USDT |
7.4328 USDT |
7.2840 USDT |
| 2022-06-28 |
7.7335 USDT |
725,710.5005 ATOM |
7.7875 USDT |
7.4238 USDT |
8.0243 USDT |
7.4903 USDT |
| 2022-06-27 |
8.1786 USDT |
692,190.0603 ATOM |
8.0539 USDT |
7.7562 USDT |
8.6043 USDT |
7.7712 USDT |
| 2022-06-26 |
8.4759 USDT |
627,117.7351 ATOM |
8.6686 USDT |
8.2569 USDT |
8.7500 USDT |
8.5583 USDT |
| 2022-06-25 |
8.3253 USDT |
601,654.3337 ATOM |
8.2560 USDT |
7.9859 USDT |
8.7086 USDT |
8.5503 USDT |
| 2022-06-24 |
8.2582 USDT |
895,218.6431 ATOM |
8.1296 USDT |
7.9532 USDT |
8.5878 USDT |
8.2776 USDT |
| 2022-06-23 |
7.6203 USDT |
1,378,437.3106 ATOM |
7.0570 USDT |
7.0549 USDT |
8.1524 USDT |
8.0368 USDT |
| 2022-06-22 |
7.0237 USDT |
1,750,333.4161 ATOM |
6.9599 USDT |
6.5717 USDT |
7.6060 USDT |
7.0609 USDT |
| 2022-06-21 |
6.9565 USDT |
1,273,711.5709 ATOM |
6.8165 USDT |
6.6655 USDT |
7.1950 USDT |
6.8947 USDT |
| 2022-06-20 |
6.7197 USDT |
1,298,131.0404 ATOM |
6.7737 USDT |
6.4845 USDT |
6.9721 USDT |
6.7459 USDT |
| 2022-06-19 |
6.2943 USDT |
1,529,488.3414 ATOM |
6.0811 USDT |
5.8509 USDT |
6.8691 USDT |
6.7734 USDT |
| 2022-06-18 |
5.9666 USDT |
861,001.9959 ATOM |
6.3819 USDT |
5.5521 USDT |
6.5086 USDT |
5.7712 USDT |
| 2022-06-17 |
6.4480 USDT |
1,050,764.0992 ATOM |
6.3443 USDT |
6.2499 USDT |
6.6117 USDT |
6.4556 USDT |
| 2022-06-16 |
6.7741 USDT |
1,640,969.8391 ATOM |
7.3260 USDT |
6.3265 USDT |
7.4990 USDT |
6.4979 USDT |
| 2022-06-15 |
6.5211 USDT |
2,227,528.2648 ATOM |
6.3616 USDT |
5.9230 USDT |
7.2222 USDT |
7.0488 USDT |
| 2022-06-14 |
6.4606 USDT |
1,900,157.7659 ATOM |
6.5011 USDT |
5.9453 USDT |
6.7984 USDT |
6.3238 USDT |
| 2022-06-13 |
6.3923 USDT |
2,530,053.9439 ATOM |
7.0687 USDT |
5.8782 USDT |
7.2057 USDT |
6.2607 USDT |
| 2022-06-12 |
7.3160 USDT |
1,269,834.8844 ATOM |
7.5590 USDT |
6.9236 USDT |
7.7437 USDT |
7.5076 USDT |
| 2022-06-11 |
7.8627 USDT |
957,865.6530 ATOM |
8.1081 USDT |
7.3573 USDT |
8.3469 USDT |
7.5831 USDT |
| 2022-06-10 |
8.4999 USDT |
1,185,343.5987 ATOM |
8.7815 USDT |
8.0810 USDT |
8.9982 USDT |
8.2555 USDT |
| 2022-06-09 |
8.8773 USDT |
825,874.4110 ATOM |
8.7621 USDT |
8.6564 USDT |
9.2053 USDT |
8.8462 USDT |